# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,136.468,150.557,135.861,146.943,14358800.0 2021-06-02,145.943,150.491,144.424,149.165,9639100.0 2021-06-03,146.943,150.32,143.135,148.38,6538300.0 2021-06-04,147.535,155.55,144.268,152.128,8785000.0 2021-06-07,158.054,166.943,155.831,157.017,10521500.0 2021-06-08,157.817,159.95,152.794,157.72,6541000.0 2021-06-09,156.261,161.128,155.476,158.083,5710000.0 2021-06-10,158.943,167.061,158.943,166.35,6956300.0 2021-06-11,165.461,166.202,157.52,159.594,6895800.0 2021-06-15,158.683,175.091,158.068,173.631,11023100.0 2021-06-16,172.868,177.602,165.631,166.935,8332200.0 2021-06-17,168.431,183.898,165.972,183.898,13065600.0 2021-06-18,183.898,191.261,180.913,190.209,12600100.0 2021-06-21,186.943,189.128,181.091,183.957,10467100.0 2021-06-22,184.054,187.165,181.091,183.757,6400900.0 2021-06-23,183.757,200.928,181.757,197.091,9881000.0 2021-06-24,196.965,196.965,181.461,188.372,10281400.0 2021-06-25,186.957,193.854,183.239,192.868,7805700.0 2021-06-28,194.35,203.461,194.35,196.831,7408000.0 2021-06-29,196.831,201.372,191.817,200.187,6008800.0 2021-06-30,200.098,216.402,199.239,202.78,8979700.0 2021-07-01,198.061,206.202,195.091,195.831,7159000.0 2021-07-02,191.906,199.046,185.483,194.861,7750200.0 2021-07-05,198.809,212.12,198.217,210.557,7840900.0 2021-07-06,208.424,219.468,203.239,211.387,8291800.0 2021-07-07,205.461,228.794,201.017,225.676,9737500.0 2021-07-08,223.239,241.757,222.498,241.387,7947000.0 2021-07-09,234.705,249.89,225.549,241.097,7796400.0 2021-07-12,240.357,252.357,230.69,245.275,8046500.0 2021-07-13,241.838,244.734,227.023,236.897,7758600.0 2021-07-14,234.349,241.009,229.986,231.934,5986400.0 2021-07-15,229.246,245.542,227.571,243.32,7426800.0 2021-07-16,240.357,257.394,234.431,237.549,7222500.0 2021-07-19,234.431,244.949,233.942,236.764,5590000.0 2021-07-20,233.06,239.12,225.675,230.557,7361400.0 2021-07-21,236.149,253.875,233.431,253.875,10427700.0 2021-07-22,256.653,279.527,245.912,275.305,12041500.0 2021-07-23,275.171,282.327,269.527,273.971,7253500.0 2021-07-26,271.075,279.423,258.883,270.394,7016000.0 2021-07-27,272.942,297.409,265.542,273.69,11127500.0 2021-07-28,267.023,274.549,247.046,273.601,10578100.0 2021-07-29,278.838,293.697,268.134,289.216,11603700.0 2021-07-30,286.194,317.394,283.379,317.394,9200200.0 2021-08-02,310.905,315.646,286.023,295.616,11910800.0 2021-08-03,276.653,287.557,265.794,265.794,12408800.0 2021-08-04,265.794,292.209,258.327,291.468,14114500.0 2021-08-05,281.097,285.986,272.32,280.334,8748500.0 2021-08-06,282.949,288.994,264.712,275.912,10167000.0 2021-08-09,266.653,279.157,248.06,268.416,11339100.0 2021-08-10,266.09,271.468,252.209,260.816,6890900.0 2021-08-11,260.357,275.023,257.134,266.283,7459100.0 2021-08-12,264.06,285.771,263.32,272.186,6726400.0 2021-08-13,272.823,272.823,255.764,255.897,6810100.0 2021-08-16,247.031,261.586,242.675,254.246,8142900.0 2021-08-17,253.705,258.534,235.831,237.838,10206500.0 2021-08-18,242.201,255.246,241.097,249.986,7440400.0 2021-08-19,253.416,273.771,249.246,265.897,8721900.0 2021-08-20,265.92,276.105,263.809,268.357,7419700.0 2021-08-23,273.312,293.66,264.186,291.49,9408300.0 2021-08-24,290.749,302.579,284.801,286.283,6412200.0 2021-08-25,293.764,294.838,279.238,289.69,5085100.0 2021-08-26,286.431,294.616,280.283,281.097,5514000.0 2021-08-27,278.875,289.505,277.401,286.283,4142200.0 2021-08-30,287.549,292.416,257.394,257.401,11102500.0 2021-08-31,257.409,274.349,256.609,260.986,11928300.0 2021-09-01,265.453,265.542,243.957,252.949,8168500.0 2021-09-02,256.423,256.423,228.505,232.268,14065100.0 2021-09-03,228.134,252.12,225.371,241.097,12292600.0 2021-09-06,239.349,255.823,238.357,252.949,7635100.0 2021-09-07,253.46,258.134,246.216,251.283,4872700.0 2021-09-08,249.157,258.809,247.023,251.468,4080400.0 2021-09-09,247.031,253.423,240.357,248.409,5035900.0 2021-09-10,248.505,273.512,245.564,271.246,8992100.0 2021-09-13,269.246,269.986,247.023,251.075,7994000.0 2021-09-14,251.431,276.446,248.134,276.446,8970900.0 2021-09-15,279.542,286.475,270.897,274.357,7320600.0 2021-09-16,267.764,275.097,261.223,262.601,5499400.0 2021-09-17,263.594,273.083,254.994,261.838,4471300.0 2021-09-22,256.016,286.283,255.838,272.201,6427100.0 2021-09-23,278.934,287.453,264.431,282.571,7079300.0 2021-09-24,282.505,289.986,276.801,280.846,5594800.0 2021-09-27,286.283,295.912,272.957,275.994,6586400.0 2021-09-28,276.216,286.179,262.579,276.816,6151100.0 2021-09-29,269.016,272.949,264.068,265.69,5402600.0 2021-09-30,265.542,275.631,258.912,268.275,6590900.0 2021-10-08,275.631,276.357,248.942,258.883,8460000.0 2021-10-11,260.357,261.831,245.912,247.468,7621400.0 2021-10-12,245.542,253.12,240.394,241.675,5320800.0 2021-10-13,243.157,249.016,238.468,247.209,5100100.0 2021-10-14,244.794,251.075,241.238,248.475,3255200.0 2021-10-15,249.246,263.72,243.697,259.653,6796000.0 2021-10-18,256.527,264.068,247.29,263.542,5625900.0 2021-10-19,258.875,264.771,251.475,252.209,5273200.0 2021-10-20,253.69,258.379,251.734,254.594,3816400.0 2021-10-21,254.72,257.764,246.853,251.046,3396800.0 2021-10-22,253.105,271.468,248.505,269.986,8242600.0 2021-10-25,269.105,276.571,268.505,274.949,5088400.0 2021-10-26,275.171,279.986,269.616,275.846,3770700.0 2021-10-27,275.846,278.134,268.171,275.897,3770200.0 2021-10-28,278.29,282.949,272.809,275.542,4066200.0 2021-10-29,272.475,288.757,267.468,272.394,6695600.0 2021-11-01,268.505,285.453,267.764,279.616,5740200.0 2021-11-02,282.727,295.949,278.134,292.209,7097900.0 2021-11-03,297.838,303.986,276.727,284.438,5639200.0 2021-11-04,285.542,293.327,278.897,280.549,4613500.0 2021-11-05,283.386,290.92,276.483,277.394,4571400.0 2021-11-08,272.209,283.231,268.505,279.942,4147200.0 2021-11-09,281.838,297.142,275.216,296.801,7084700.0 2021-11-10,293.542,302.727,290.357,301.838,6020200.0 2021-11-11,295.127,332.283,295.127,332.134,11258900.0 2021-11-12,327.794,332.786,320.194,324.053,6686300.0 2021-11-15,324.794,326.283,301.097,305.401,7001200.0 2021-11-16,305.409,307.016,292.949,298.92,4765500.0 2021-11-17,301.92,301.986,288.505,300.453,4632300.0 2021-11-18,297.401,303.312,291.357,297.586,3459600.0 2021-11-19,296.653,298.12,283.379,290.364,5744800.0 2021-11-22,285.327,298.127,285.327,296.327,6976800.0 2021-11-23,292.949,295.023,282.72,284.801,6368400.0 2021-11-24,282.586,289.164,282.209,283.912,3846100.0 2021-11-25,281.468,289.838,281.097,287.468,4139200.0 2021-11-26,285.09,285.09,272.379,273.016,6591100.0 2021-11-29,268.505,277.764,267.675,276.157,3942600.0 2021-11-30,278.134,286.957,276.157,284.053,5785700.0 2021-12-01,281.097,289.149,277.201,280.134,3612800.0 2021-12-02,278.134,283.009,273.69,277.379,3850000.0 2021-12-03,280.357,285.453,275.542,284.06,5934500.0 2021-12-06,282.571,284.801,278.512,282.371,3821400.0 2021-12-07,284.801,284.801,264.594,266.846,5707300.0 2021-12-08,267.283,278.023,267.253,277.683,5171400.0 2021-12-09,275.912,278.105,270.52,274.579,4076700.0 2021-12-10,272.549,274.431,267.92,269.927,4784700.0 2021-12-13,269.942,274.275,267.801,270.727,3613000.0 2021-12-14,270.534,270.986,264.801,270.357,4710200.0 2021-12-15,268.505,272.609,262.357,264.846,3884000.0 2021-12-16,266.416,275.542,264.801,271.097,5470000.0 2021-12-17,268.505,269.986,250.86,253.32,7581800.0 2021-12-20,251.468,261.749,249.986,251.468,6373200.0 2021-12-21,251.453,259.238,250.809,254.046,4461900.0 2021-12-22,255.92,260.357,251.023,251.32,4692600.0 2021-12-23,252.253,254.942,247.771,249.838,3440900.0 2021-12-24,249.757,252.942,236.653,241.838,6607900.0 2021-12-27,244.053,244.223,235.171,237.66,4289100.0 2021-12-28,237.764,241.831,234.949,241.631,5416900.0 2021-12-29,241.853,246.209,236.653,241.594,4460700.0 2021-12-30,240.512,252.046,239.127,249.327,7221300.0 2021-12-31,249.897,254.949,245.542,254.446,5207800.0 2022-01-04,253.616,255.586,228.742,231.171,11388800.0 2022-01-05,229.994,232.875,218.786,219.616,9924000.0 2022-01-06,218.134,223.69,212.534,217.275,6698100.0 2022-01-07,217.275,222.497,212.949,214.69,5428400.0 2022-01-10,213.771,215.964,208.283,211.357,5810200.0 2022-01-11,210.134,210.875,201.038,202.579,10098700.0 2022-01-12,209.653,219.616,205.542,215.171,11758100.0 2022-01-13,215.912,216.631,206.453,207.357,6854400.0 2022-01-14,211.468,218.697,205.668,211.253,9755200.0 2022-01-17,216.653,229.905,216.653,225.246,11073300.0 2022-01-18,227.009,238.142,226.283,230.431,8644600.0 2022-01-19,229.246,232.053,220.949,224.423,6343500.0 2022-01-20,222.801,226.283,219.334,223.312,3787500.0 2022-01-21,221.838,226.283,213.823,215.386,7227000.0 2022-01-24,213.223,221.468,211.586,219.616,6193000.0 2022-01-25,218.727,226.246,217.386,217.468,4586400.0 2022-01-26,218.134,230.653,218.134,226.283,7261100.0 2022-01-27,226.09,227.949,213.69,215.171,5862000.0 2022-01-28,216.401,221.468,206.875,207.023,4745000.0 2022-02-07,212.823,218.349,203.549,206.283,5242200.0 2022-02-08,204.171,205.431,185.542,189.186,11345700.0 2022-02-09,188.134,192.357,182.171,186.69,9485700.0 2022-02-10,187.764,191.638,184.142,187.468,6018200.0 2022-02-11,184.801,189.305,181.823,181.979,4653400.0 2022-02-14,178.868,186.653,173.779,183.69,5986600.0 2022-02-15,184.727,195.171,182.505,194.949,7608500.0 2022-02-16,196.157,197.394,192.653,194.431,4213900.0 2022-02-17,194.431,199.171,192.579,197.875,5330700.0 2022-02-18,195.238,202.016,194.208,196.653,4986100.0 2022-02-21,196.653,198.868,191.631,192.727,4157500.0 2022-02-22,192.757,197.075,186.66,195.46,4991200.0 2022-02-23,194.438,215.268,194.438,215.268,6769700.0 2022-02-24,215.912,221.838,209.934,214.801,11070200.0 2022-02-25,221.097,226.283,213.69,220.764,10851700.0 2022-02-28,220.786,226.357,218.134,221.949,5756700.0 2022-03-01,222.964,223.305,217.438,221.912,4213400.0 2022-03-02,219.697,219.697,212.216,216.653,5028300.0 2022-03-03,218.06,218.875,207.364,208.038,4982600.0 2022-03-04,204.794,220.994,203.497,213.727,7511400.0 2022-03-07,210.068,211.09,199.571,200.683,7006100.0 2022-03-08,200.683,215.675,199.616,209.097,9175600.0 2022-03-09,213.69,220.949,207.031,215.186,10760000.0 2022-03-10,224.431,231.468,221.586,226.171,10710700.0 2022-03-11,218.875,226.712,211.379,219.838,10602300.0 2022-03-14,214.416,220.297,212.586,212.949,6028000.0 2022-03-15,207.764,227.616,207.438,217.364,9590800.0 2022-03-16,224.06,234.431,212.208,234.423,10825300.0 2022-03-17,234.579,244.838,226.268,227.097,11461300.0 2022-03-18,225.912,229.231,223.186,227.016,4660800.0 2022-03-21,227.023,231.549,221.401,229.623,4997500.0 2022-03-22,230.727,231.097,222.068,223.505,3859300.0 2022-03-23,224.038,224.423,216.653,219.905,4269200.0 2022-03-24,217.394,218.771,210.579,217.394,4343500.0 2022-03-25,218.875,220.727,209.246,209.246,4259600.0 2022-03-28,204.505,212.201,203.764,207.023,4164300.0 2022-03-29,207.023,211.949,199.771,201.771,4828600.0 2022-03-30,204.431,212.949,203.32,212.949,5854000.0 2022-03-31,210.164,211.023,197.601,200.357,7037000.0 2022-04-01,199.616,205.164,196.89,201.394,4623200.0 2022-04-06,201.253,201.653,189.986,192.853,5957900.0 2022-04-07,192.868,195.905,189.097,189.52,4360300.0 2022-04-08,189.52,194.675,185.734,191.468,4853800.0 2022-04-11,188.875,190.349,180.712,182.06,4526600.0 2022-04-12,183.171,184.564,174.468,182.571,5723600.0 2022-04-13,179.616,181.831,174.512,176.505,4476300.0 2022-04-14,180.468,194.416,173.69,191.49,8721800.0 2022-04-15,187.46,193.423,183.334,191.008,6713500.0 2022-04-18,189.986,200.468,189.357,199.616,6902800.0 2022-04-19,199.394,200.357,192.26,193.453,4675700.0 2022-04-20,194.416,196.246,190.734,191.912,3493800.0 2022-04-21,190.031,198.127,188.505,191.453,4830100.0 2022-04-22,191.379,194.283,179.616,185.912,7595300.0 2022-04-25,178.905,181.831,167.06,167.06,7309000.0 2022-04-26,162.238,169.557,162.238,163.971,5485300.0 2022-04-27,159.616,177.164,158.875,176.349,8454700.0 2022-04-28,174.149,178.468,169.246,173.483,6510000.0 2022-04-29,175.912,178.364,164.179,174.431,10509900.0 2022-05-05,172.208,175.29,160.964,171.475,11483500.0 2022-05-06,164.06,169.616,161.016,161.838,7822500.0 2022-05-09,159.616,160.12,152.208,153.171,9364000.0 2022-05-10,151.446,168.749,149.986,166.875,16795700.0 2022-05-11,165.201,179.942,164.068,172.727,14693100.0 2022-05-12,171.579,183.986,170.897,179.283,9182200.0 2022-05-13,181.097,182.868,175.986,181.69,6388900.0 2022-05-16,181.705,184.786,175.986,176.808,5442100.0 2022-05-17,177.838,190.357,175.994,189.246,8638400.0 2022-05-18,191.468,194.92,189.008,192.349,6647200.0 2022-05-19,189.246,197.786,188.505,194.379,6177800.0 2022-05-20,194.505,198.875,189.764,192.283,5178600.0 2022-05-23,192.208,196.653,187.986,195.475,4955600.0 2022-05-24,193.986,200.268,190.134,191.097,5952600.0 2022-05-25,190.297,196.268,189.023,191.12,4693000.0 2022-05-26,190.727,190.727,181.86,187.016,4530700.0 2022-05-27,189.246,194.564,186.06,187.171,4180600.0 2022-05-30,187.986,190.727,184.505,189.097,3311000.0 2022-05-31,188.305,197.786,185.542,197.394,7089800.0 2022-06-01,195.171,205.601,193.69,199.216,6429500.0 2022-06-02,198.505,216.794,197.401,211.253,10448000.0 2022-06-06,209.097,214.594,206.446,213.32,8094100.0 2022-06-07,210.727,211.897,203.134,203.453,7281500.0 2022-06-08,203.32,210.186,201.69,204.579,6340100.0 2022-06-09,204.06,204.06,194.083,195.431,7453400.0 2022-06-10,195.238,200.12,190.149,198.883,9143900.0 2022-06-13,195.371,197.001,190.638,193.72,7211500.0 2022-06-14,190.727,194.046,174.097,182.653,15057500.0 2022-06-15,181.171,191.468,180.727,186.653,10350300.0 2022-06-16,185.712,195.305,185.001,191.171,8139000.0 2022-06-17,188.512,190.357,182.579,187.475,9937200.0 2022-06-20,188.505,195.564,184.283,191.838,9253300.0 2022-06-21,191.846,199.579,188.594,194.468,9568400.0 2022-06-22,194.283,194.49,184.134,185.764,10853100.0 2022-06-23,185.208,194.053,184.801,193.542,9679800.0 2022-06-24,193.697,198.134,190.734,196.208,8312000.0 2022-06-27,197.394,203.32,197.394,199.171,8304500.0 2022-06-28,198.579,206.357,192.505,204.549,11535200.0 2022-06-29,201.838,211.238,199.468,199.646,12796200.0 2022-06-30,199.246,205.542,199.008,202.668,6229000.0 2022-07-01,204.06,209.749,200.475,206.342,7250000.0 2022-07-04,202.579,202.579,188.86,194.512,13270300.0 2022-07-05,196.653,205.542,195.912,200.801,10757300.0 2022-07-06,200.934,221.142,200.934,215.171,19533100.0 2022-07-07,218.134,221.105,210.794,219.097,13811400.0 2022-07-08,219.623,227.023,218.134,223.32,10367300.0 2022-07-11,221.764,226.609,216.431,219.275,7413000.0 2022-07-12,224.653,225.846,201.905,205.534,14744900.0 2022-07-13,204.953,208.871,201.146,205.694,6922300.0 2022-07-14,203.864,209.308,202.257,203.108,7042100.0 2022-07-15,203.471,212.36,203.464,205.546,6878200.0 2022-07-18,207.183,207.916,192.116,198.397,13320500.0 2022-07-19,196.064,199.19,190.138,193.412,8133400.0 2022-07-20,195.234,200.879,193.516,194.694,7009800.0 2022-07-21,194.812,212.916,193.842,205.375,14468000.0 2022-07-22,207.916,207.916,197.101,200.064,7676600.0 2022-07-25,197.701,201.205,193.849,199.027,5522600.0 2022-07-26,198.731,200.138,194.212,198.605,5411400.0 2022-07-27,197.546,197.546,191.516,193.094,7034300.0 2022-07-28,195.694,200.731,193.746,196.997,6892400.0 2022-07-29,195.39,195.434,185.101,185.383,11293000.0 2022-08-01,182.708,189.027,176.657,187.516,9547100.0 2022-08-02,185.694,200.138,183.553,197.553,15589400.0 2022-08-03,199.768,216.116,194.486,208.99,17625300.0 2022-08-04,210.842,216.605,207.916,211.323,10862100.0 2022-08-05,211.323,232.701,209.642,232.701,15695800.0 2022-08-08,239.768,248.16,234.583,238.197,16761400.0 2022-08-09,236.753,242.864,223.338,238.938,14029600.0 2022-08-10,231.523,248.005,228.99,243.101,13430000.0 2022-08-11,241.983,248.286,237.546,244.642,8388800.0 2022-08-12,242.583,248.657,238.471,239.101,6659100.0 2022-08-15,241.094,247.012,238.294,240.064,6034300.0 2022-08-16,239.271,246.346,228.657,230.049,11696700.0 2022-08-17,230.175,231.679,224.583,230.938,8396100.0 2022-08-18,227.916,233.316,225.694,231.346,5970300.0 2022-08-19,230.057,233.753,223.471,224.671,6369200.0 2022-08-22,224.953,228.509,221.62,226.057,4567000.0 2022-08-23,224.96,225.983,218.36,219.605,6222900.0 2022-08-24,219.605,219.694,210.146,210.753,6435100.0 2022-08-25,211.612,212.871,207.175,210.938,4633700.0 2022-08-26,212.36,213.22,206.76,206.834,4864300.0 2022-08-29,203.471,216.064,202.642,208.123,7197800.0 2022-08-30,209.249,213.471,206.642,210.516,5783100.0 2022-08-31,209.397,211.494,202.731,206.434,5909000.0 2022-09-01,210.879,214.205,204.434,205.583,6260600.0 2022-09-02,206.434,212.005,203.842,209.064,6111800.0 2022-09-05,207.175,212.508,199.034,212.368,7389400.0 2022-09-06,212.294,216.064,210.271,212.36,5529400.0 2022-09-07,216.79,232.064,216.071,230.879,10134000.0 2022-09-08,228.471,234.575,225.494,229.42,6082400.0 2022-09-09,228.664,230.879,225.694,229.027,4368800.0 2022-09-13,230.138,235.546,228.064,230.16,3514500.0 2022-09-14,225.546,241.086,224.22,239.331,6929000.0 2022-09-15,236.805,238.286,221.716,227.916,8247400.0 2022-09-16,225.694,237.457,224.212,231.442,6551900.0 2022-09-19,229.471,238.286,228.953,231.62,6456800.0 2022-09-20,231.62,233.027,218.175,227.434,5606000.0 2022-09-21,224.968,226.605,217.027,217.708,5777300.0 2022-09-22,216.079,219.768,211.923,216.716,4305200.0 2022-09-23,216.805,218.205,207.049,208.657,5297700.0 2022-09-26,205.783,217.175,205.731,213.138,4877400.0 2022-09-27,213.175,220.249,211.605,216.049,4667200.0 2022-09-28,216.034,216.057,207.197,208.82,3228500.0 2022-09-29,208.938,215.175,203.323,213.679,4846300.0 2022-09-30,215.916,215.916,203.486,203.768,4407200.0 2022-10-10,193.842,193.842,183.146,183.146,4378800.0 2022-10-11,173.842,175.323,164.583,164.583,12058800.0 2022-10-12,161.627,170.131,154.56,169.397,16605800.0 2022-10-13,164.331,168.657,161.22,161.842,12347000.0 2022-10-14,165.101,165.605,155.405,164.123,15470900.0 2022-10-17,160.086,179.353,159.442,177.546,17190400.0 2022-10-18,175.323,176.657,170.36,174.508,9929400.0 2022-10-19,172.946,178.338,171.086,176.064,7729400.0 2022-10-20,173.842,193.916,173.79,193.916,11212500.0 2022-10-21,190.138,198.205,181.953,192.079,11069000.0 2022-10-24,189.397,201.649,187.916,194.508,9340600.0 2022-10-25,191.768,198.938,188.886,191.39,7422300.0 2022-10-26,190.879,196.064,188.405,191.471,8427800.0 2022-10-27,190.308,196.123,186.886,192.323,8877900.0 2022-10-28,189.234,200.508,188.657,194.508,8845900.0 2022-10-31,196.042,200.397,190.516,194.36,8226500.0 2022-11-01,192.36,194.575,188.657,193.783,7251800.0 2022-11-02,192.212,197.546,190.064,191.36,7691600.0 2022-11-03,188.657,198.768,187.916,195.694,8013100.0 2022-11-04,194.634,200.857,191.397,199.471,9602200.0 2022-11-07,197.99,203.101,192.36,192.842,8325600.0 2022-11-08,192.657,193.834,186.864,188.997,6526100.0 2022-11-09,188.923,190.79,180.508,182.434,8921800.0 2022-11-10,180.657,183.442,170.286,171.62,15306500.0 2022-11-11,180.323,181.234,173.686,174.005,13405000.0 2022-11-14,173.101,177.353,171.212,173.457,8190700.0 2022-11-15,174.938,184.953,173.108,182.738,13657000.0 2022-11-16,182.731,182.731,176.071,176.901,7858300.0 2022-11-17,175.627,177.234,168.671,177.138,10645500.0 2022-11-18,175.316,178.953,167.923,168.308,10552400.0 2022-11-21,166.434,170.138,165.523,168.434,5166800.0 2022-11-22,167.916,171.62,164.042,167.701,6686700.0 2022-11-23,166.679,167.849,161.746,164.775,7883900.0 2022-11-24,165.694,169.568,164.642,167.634,6158500.0 2022-11-25,165.694,171.205,163.842,164.22,7938300.0 2022-11-28,160.508,163.931,159.597,163.471,6013900.0 2022-11-29,163.471,166.434,160.834,164.22,6951300.0 2022-11-30,163.583,166.59,161.249,162.649,6711300.0 2022-12-01,164.953,169.546,163.894,168.649,11450900.0 2022-12-02,167.175,169.879,164.331,165.642,8411600.0 2022-12-05,165.634,166.064,161.249,163.731,7428200.0 2022-12-06,163.731,175.975,162.738,174.064,16907600.0 2022-12-07,174.583,176.79,172.731,174.82,8732300.0 2022-12-08,174.583,176.153,171.738,173.842,5537500.0 2022-12-09,174.583,181.997,174.583,178.886,12213100.0 2022-12-12,179.027,182.731,175.694,178.257,9483100.0 2022-12-13,178.257,178.257,171.16,171.842,9611700.0 2022-12-14,182.657,183.138,175.538,177.027,19798600.0 2022-12-15,174.294,185.323,173.886,180.597,11837900.0 2022-12-16,178.286,178.901,173.842,176.227,8077400.0 2022-12-19,174.583,176.19,170.879,171.175,6166200.0 2022-12-20,169.397,173.086,167.323,169.271,5214300.0 2022-12-21,169.234,169.546,164.457,166.434,4882900.0 2022-12-22,167.094,167.538,162.471,162.694,5239800.0 2022-12-23,159.138,161.99,157.546,158.894,6205500.0 2022-12-26,158.575,163.664,158.575,163.294,5582500.0 2022-12-27,163.294,166.583,161.842,166.079,4961700.0 2022-12-28,164.805,165.931,161.997,164.064,4379100.0 2022-12-29,164.42,168.901,163.42,166.168,6216900.0 2022-12-30,168.064,168.501,163.657,164.434,4369300.0 2023-01-03,163.479,168.657,162.034,168.138,6217300.0 2023-01-04,168.175,171.605,164.331,165.175,8166800.0 2023-01-05,164.953,167.886,163.471,166.664,6207900.0 2023-01-06,165.657,168.731,164.286,166.671,6298600.0 2023-01-09,167.175,170.138,165.323,167.471,6965500.0 2023-01-10,167.471,171.368,166.805,168.286,8716000.0 2023-01-11,171.249,175.323,166.657,167.101,11612300.0 2023-01-12,168.731,168.864,163.464,164.664,6019100.0 2023-01-13,165.19,165.901,163.508,165.775,4362500.0 2023-01-16,164.212,174.494,163.59,172.36,12386300.0 2023-01-17,172.264,178.234,171.62,177.22,9480400.0 2023-01-18,177.234,178.286,173.894,174.731,4930300.0 2023-01-19,174.508,179.679,173.842,179.516,6496600.0 2023-01-20,179.027,180.731,176.923,179.538,5825500.0 2023-01-30,180.894,181.842,177.916,178.383,8301600.0 2023-01-31,177.546,179.005,170.657,171.094,11579400.0 2023-02-01,171.101,174.486,171.101,173.96,7443500.0 2023-02-02,177.271,191.012,176.797,186.871,19722600.0 2023-02-03,184.953,187.175,182.442,184.812,8157000.0 2023-02-06,185.694,188.346,182.071,185.694,8146900.0 2023-02-07,186.138,186.286,180.634,182.464,7359700.0 2023-02-08,181.56,184.212,178.405,178.997,6444300.0 2023-02-09,177.546,185.323,176.346,185.101,9549200.0 2023-02-10,183.716,185.531,179.086,181.612,7275400.0 2023-02-13,178.286,184.953,175.842,184.427,8116500.0 2023-02-14,183.842,190.546,179.108,181.442,8961500.0 2023-02-15,182.731,187.916,179.886,187.123,8512500.0 2023-02-16,185.775,191.546,182.731,183.546,9113800.0 2023-02-17,182.731,183.442,172.938,173.871,12483700.0 2023-02-20,172.716,175.197,170.879,174.634,6625600.0 2023-02-21,174.175,176.405,172.605,174.62,4428000.0 2023-02-22,173.071,177.916,172.812,175.997,5364400.0 2023-02-23,174.583,177.027,173.516,175.397,4022000.0 2023-02-24,176.331,177.101,173.101,173.346,4206800.0 2023-02-27,172.16,172.605,168.034,168.486,6177000.0 2023-02-28,169.383,171.901,167.175,170.323,5094100.0 2023-03-01,169.22,170.627,168.138,170.62,5260900.0 2023-03-02,174.583,176.094,170.879,171.397,7359700.0 2023-03-03,176.797,181.99,175.975,181.946,17084400.0 2023-03-06,179.768,188.286,179.027,186.346,12542800.0 2023-03-07,186.346,188.123,180.694,180.997,8740500.0 2023-03-08,180.997,184.946,179.99,181.975,6463500.0 2023-03-09,182.731,191.383,182.286,188.871,15450000.0 2023-03-10,187.997,195.071,187.546,191.005,12819000.0 2023-03-13,190.871,194.508,188.953,192.242,8735900.0 2023-03-14,190.138,206.434,189.701,203.471,16184500.0 2023-03-15,206.908,207.101,197.923,199.027,12321000.0 2023-03-16,198.071,201.101,193.064,195.323,10625600.0 2023-03-17,199.96,200.212,193.101,197.546,10402400.0 2023-03-20,196.946,206.59,194.842,202.946,13096800.0 2023-03-21,200.731,203.834,195.901,200.353,9275400.0 2023-03-22,200.508,201.183,193.842,195.708,8706000.0 2023-03-23,193.79,198.805,193.034,196.323,10509700.0 2023-03-24,195.323,195.323,187.879,189.405,12289000.0 2023-03-27,189.397,189.397,183.301,184.523,10368700.0 2023-03-28,183.694,185.546,180.627,180.76,6895900.0 2023-03-29,180.805,199.079,180.271,198.931,21521400.0 2023-03-30,197.538,199.397,190.153,193.079,14271500.0 2023-03-31,193.249,196.716,190.508,194.471,9443900.0 2023-04-03,197.62,206.346,196.805,204.871,16939200.0 2023-04-04,202.731,217.294,202.36,207.42,16720400.0 2023-04-06,207.42,228.405,207.175,225.271,21388200.0 2023-04-07,225.271,229.857,223.923,229.146,12614700.0 2023-04-10,229.546,233.753,217.546,219.546,13944300.0 2023-04-11,220.375,223.36,213.131,216.36,11601000.0 2023-04-12,216.894,220.405,211.212,216.953,8923200.0 2023-04-13,214.508,215.131,208.02,209.405,10578500.0 2023-04-14,219.768,230.59,218.657,230.59,16553500.0 2023-04-17,239.768,248.516,237.183,241.175,20679500.0 2023-04-18,239.183,240.479,230.879,236.434,13414800.0 2023-04-19,234.575,244.612,234.509,240.212,16031400.0 2023-04-20,235.783,260.405,235.323,258.286,17559200.0 2023-04-21,256.057,262.753,246.479,247.375,13417800.0 2023-04-24,248.657,251.286,241.523,244.146,10904800.0 2023-04-25,247.397,251.027,238.434,242.642,13146600.0 2023-04-26,240.775,248.271,234.553,245.686,13377200.0 2023-04-27,241.605,256.42,239.16,246.657,11686300.0 2023-04-28,246.664,252.471,241.175,245.338,11171800.0 2023-05-04,245.531,245.531,233.923,236.301,9084400.0 2023-05-05,234.583,241.434,234.22,236.16,7767700.0 2023-05-08,221.353,230.568,216.086,220.679,15475600.0 2023-05-09,220.679,228.012,220.508,220.642,8287100.0 2023-05-10,218.997,219.76,209.397,211.99,10935000.0 2023-05-11,215.923,216.968,210.138,212.138,5626800.0 2023-05-12,213.108,218.546,207.546,209.175,7491000.0 2023-05-15,206.434,212.005,205.027,211.412,7149200.0 2023-05-16,211.412,218.931,208.901,217.508,9726000.0 2023-05-17,217.049,224.101,216.064,220.331,7277300.0 2023-05-18,219.027,223.101,218.383,220.686,4840100.0 2023-05-19,221.99,223.99,217.723,220.716,5637900.0 2023-05-22,220.871,222.657,216.805,217.775,3705500.0 2023-05-23,217.071,217.071,212.901,213.457,4476100.0 2023-05-24,213.338,221.257,211.323,217.923,7019500.0 2023-05-25,217.19,219.694,215.331,219.146,4458700.0 2023-05-26,220.138,223.975,218.301,220.953,4608500.0 2023-05-29,222.36,226.716,219.094,223.138,7731200.0 2023-05-30,220.871,224.686,216.486,223.553,7497600.0 2023-05-31,222.738,226.716,220.508,222.323,5191200.0 2023-06-01,219.76,220.368,215.471,217.286,7016600.0 2023-06-02,217.434,220.879,215.242,218.427,5508300.0 2023-06-05,234.509,240.516,231.012,232.36,16450100.0 2023-06-06,229.768,232.434,225.56,226.805,9205500.0 2023-06-07,226.805,229.197,223.479,225.694,5916800.0 2023-06-08,225.123,225.197,219.027,221.175,5493100.0 2023-06-09,221.175,224.953,217.953,224.953,6950600.0 2023-06-12,223.383,232.353,222.738,231.471,7716700.0 2023-06-13,230.664,235.494,228.286,234.953,6641700.0 2023-06-14,233.464,236.716,231.842,232.064,5649200.0 2023-06-15,232.064,234.671,229.509,232.694,5170700.0 2023-06-16,231.123,235.012,230.509,234.879,5112700.0 2023-06-19,233.546,234.383,229.657,231.301,5194700.0 2023-06-20,229.397,230.879,227.175,227.894,5449600.0 2023-06-21,225.62,227.894,215.708,215.99,8902700.0 2023-06-26,215.323,220.42,213.249,218.397,5786300.0 2023-06-27,218.397,224.212,217.546,220.494,4647400.0 2023-06-28,220.508,238.286,220.494,230.16,10733600.0 2023-06-29,229.842,233.546,227.175,228.501,4678400.0 2023-06-30,227.212,234.568,224.99,232.842,5070100.0 2023-07-03,236.79,238.271,218.946,222.671,10885900.0 2023-07-04,221.923,227.746,220.508,224.612,5294600.0 2023-07-05,222.746,223.694,215.323,216.064,7317500.0 2023-07-06,214.953,215.323,209.405,212.353,5468200.0 2023-07-07,210.96,210.96,207.657,208.76,4333900.0 2023-07-10,207.923,210.871,207.412,209.753,3836400.0 2023-07-11,209.546,215.405,208.664,215.153,6319500.0 2023-07-12,214.583,214.583,207.916,208.479,6163500.0 2023-07-13,209.097,213.157,208.734,212.342,5025100.0 2023-07-14,212.986,219.431,211.038,219.283,9720000.0 2023-07-17,220.097,221.579,210.157,211.727,10239700.0 2023-07-18,211.208,213.342,209.357,210.142,5636900.0 2023-07-19,209.083,210.838,200.083,202.786,10152400.0 2023-07-20,202.764,204.394,201.208,203.038,4505300.0 2023-07-21,201.564,201.564,196.527,197.416,6236300.0 2023-07-24,196.394,197.994,195.505,195.979,3080200.0 2023-07-25,197.868,204.342,196.312,201.216,5557300.0 2023-07-26,200.053,206.246,199.742,203.623,6139900.0 2023-07-27,202.327,203.423,200.12,200.712,3317200.0 2023-07-28,200.727,204.394,200.283,202.32,4021900.0 2023-07-31,202.32,208.986,201.579,208.12,7014600.0 2023-08-01,208.008,208.008,204.134,206.527,4305100.0 2023-08-02,205.283,209.49,204.549,207.72,5233900.0 2023-08-03,206.26,210.638,205.875,208.097,3877000.0 2023-08-04,208.49,209.579,203.964,206.401,4825900.0 2023-08-07,205.631,208.208,205.305,207.579,2801000.0 2023-08-08,207.127,208.971,206.742,207.794,2574900.0 2023-08-09,206.912,207.497,204.023,205.668,3203000.0 2023-08-10,205.638,211.86,205.616,208.734,4634300.0 2023-08-11,208.801,209.697,204.246,204.246,3597600.0 2023-08-14,201.897,202.69,199.89,200.105,3268500.0 2023-08-15,200.846,202.231,194.579,198.623,3835300.0 2023-08-16,197.897,200.246,191.542,191.616,4692400.0 2023-08-17,191.416,196.268,190.023,193.52,3610100.0 2023-08-18,193.283,193.942,188.246,188.246,3391000.0 2023-08-21,189.423,191.646,187.194,187.26,2855100.0 2023-08-22,188.305,189.823,183.305,188.801,4498400.0 2023-08-23,188.808,189.083,183.586,183.89,2611300.0 2023-08-24,185.297,192.208,184.194,190.342,5407300.0 2023-08-25,188.068,190.06,187.031,188.246,3358200.0 2023-08-28,199.52,200.949,184.527,186.023,6895900.0 2023-08-29,183.275,191.971,183.149,191.512,5547900.0 2023-08-30,195.283,201.49,193.431,196.505,8775100.0 2023-08-31,196.386,200.127,193.431,198.808,6208500.0 2023-09-01,200.823,207.853,199.623,200.112,7523700.0 2023-09-04,201.623,202.32,196.468,198.616,6370600.0 2023-09-05,199.231,201.194,197.786,198.838,5907700.0 2023-09-06,197.897,205.653,197.134,205.579,10449700.0 2023-09-07,203.053,203.283,193.601,193.801,9621300.0 2023-09-08,192.505,196.764,191.949,195.283,5057000.0 2023-09-11,194.171,196.371,189.779,194.994,5424300.0 2023-09-12,193.512,195.186,193.342,193.431,2688300.0 2023-09-13,192.408,194.386,189.001,190.208,3853900.0 2023-09-14,190.223,191.208,183.801,184.512,6574200.0 2023-09-15,184.608,187.208,181.431,182.431,6379000.0 2023-09-18,180.838,183.149,179.357,179.712,4656800.0 2023-09-19,179.712,180.231,169.394,175.579,8686000.0 2023-09-20,174.734,176.342,170.897,171.194,6621500.0 2023-09-21,170.468,172.171,169.579,170.031,4590100.0 2023-09-22,169.727,171.949,168.52,171.579,6877200.0 2023-09-25,171.208,173.371,169.475,171.949,6474800.0 2023-09-26,170.838,172.823,170.171,170.179,4261100.0 2023-09-27,170.171,173.134,169.083,170.431,4820000.0 2023-09-28,170.468,181.497,168.764,176.616,11431400.0 2023-10-09,175.083,181.231,174.586,180.283,7113600.0 2023-10-10,179.357,183.72,178.816,181.468,6312800.0 2023-10-11,181.468,181.942,176.994,178.831,5802600.0 2023-10-12,179.875,186.846,179.446,185.638,8421800.0 2023-10-13,182.971,183.008,176.794,182.097,7690300.0 2023-10-16,181.727,181.949,177.194,177.949,4333900.0 2023-10-17,179.105,182.579,176.764,180.594,4814100.0 2023-10-18,181.49,185.712,178.475,178.786,7408700.0 2023-10-19,177.594,182.912,177.283,177.971,4705100.0 2023-10-20,175.705,179.12,174.542,175.46,3919700.0 2023-10-23,175.453,176.023,170.468,171.653,3574600.0 2023-10-24,172.097,184.912,171.957,182.69,9457800.0 2023-10-25,183.808,184.246,179.579,181.586,5575700.0 2023-10-26,179.957,183.06,178.246,182.564,5308700.0 2023-10-27,180.69,186.023,179.734,184.386,6097700.0 2023-10-30,183.06,190.675,182.394,188.838,8063600.0 2023-10-31,191.949,193.92,185.171,187.505,7050600.0 2023-11-01,187.171,187.216,183.075,184.875,5137300.0 2023-11-02,184.542,186.001,182.446,183.208,3590500.0 2023-11-03,183.475,188.986,182.853,188.275,6201700.0 2023-11-06,189.749,190.097,186.453,189.534,6446200.0 2023-11-07,188.986,190.757,186.616,187.764,5455200.0 2023-11-08,186.853,194.542,186.423,190.446,8133600.0 2023-11-09,189.105,191.394,187.771,188.283,4424300.0 2023-11-10,189.06,190.164,186.764,187.512,4080700.0 2023-11-13,188.016,189.712,187.238,188.342,3423300.0 2023-11-14,187.364,189.534,186.816,188.268,3013400.0 2023-11-15,189.208,189.69,185.305,185.875,4405700.0 2023-11-16,185.194,185.875,180.246,181.579,5014400.0 2023-11-17,180.846,183.646,180.179,180.838,3544100.0 2023-11-20,180.846,181.26,177.223,177.364,5546000.0 2023-11-21,177.401,178.808,175.801,176.053,4346700.0 2023-11-22,174.92,175.838,172.275,172.394,4634600.0 2023-11-23,171.949,174.675,170.734,174.616,3930800.0 2023-11-24,174.157,174.69,172.097,172.505,3358400.0 2023-11-27,171.549,176.001,171.097,175.994,4718300.0 2023-11-28,175.283,177.06,174.394,175.868,3281500.0 2023-11-29,176.171,177.083,172.579,172.705,4477000.0 2023-11-30,171.949,173.038,170.838,171.616,3634600.0 2023-12-01,171.727,172.542,164.757,170.349,7040100.0 2023-12-04,169.72,172.394,167.734,167.808,4137000.0 2023-12-05,167.483,167.49,163.727,163.764,4009900.0 2023-12-06,162.32,164.927,162.32,163.06,3625300.0 2023-12-07,162.897,162.971,155.964,158.26,7465800.0 2023-12-08,158.26,163.786,158.26,162.49,6951300.0 2023-12-11,161.238,167.334,159.727,166.764,6237200.0 2023-12-12,166.023,167.246,165.001,166.29,3497100.0 2023-12-13,166.149,168.838,165.068,165.808,3153300.0 2023-12-14,166.675,167.49,164.468,165.246,2856300.0 2023-12-15,165.875,166.69,163.808,164.542,2870900.0 2023-12-18,163.431,164.868,161.283,161.623,3468500.0 2023-12-19,161.038,171.586,160.897,167.579,8106000.0 2023-12-20,168.283,169.764,166.216,167.727,5226700.0 2023-12-21,167.734,173.631,167.357,172.66,7605000.0 2023-12-22,172.29,172.653,168.246,168.986,4737200.0 2023-12-25,168.246,170.275,167.505,168.364,2437300.0 2023-12-26,167.734,168.083,163.801,164.905,3292300.0 2023-12-27,164.912,175.638,164.912,174.616,9668300.0 2023-12-28,174.083,181.579,173.608,179.801,7939300.0 2023-12-29,179.816,181.201,178.157,179.883,4636200.0 2024-01-02,179.897,180.031,175.171,175.875,4106700.0 2024-01-03,175.29,180.542,174.483,176.008,4311800.0 2024-01-04,174.875,178.223,172.046,172.875,3503100.0 2024-01-05,172.69,175.616,169.705,171.305,3308300.0 2024-01-08,170.838,171.949,165.32,165.416,3763100.0 2024-01-09,166.438,167.764,162.808,166.823,4553400.0 2024-01-10,166.023,169.683,163.342,165.875,3646100.0 2024-01-11,165.868,171.868,165.327,170.171,4526000.0 2024-01-12,169.697,170.942,168.016,169.727,2677500.0 2024-01-15,169.357,173.875,167.208,169.72,3773800.0 2024-01-16,175.653,179.357,174.171,178.623,9728600.0 2024-01-17,178.438,179.883,176.171,177.357,6098400.0 2024-01-18,176.305,188.083,175.668,187.334,12506400.0 2024-01-19,186.097,187.986,182.601,183.579,6463700.0 2024-01-22,183.579,187.631,181.431,183.208,8468900.0 2024-01-23,181.438,186.342,179.786,183.053,6512300.0 2024-01-24,183.06,185.401,176.564,184.631,7720800.0 2024-01-25,183.06,187.505,181.92,186.179,6126600.0 2024-01-26,184.483,186.379,180.838,181.208,5347800.0 2024-01-29,181.134,183.534,175.727,176.912,5023400.0 2024-01-30,176.29,176.29,167.194,167.764,5678600.0 2024-01-31,166.038,169.579,163.868,166.586,5544900.0 2024-02-01,166.416,175.757,166.246,172.394,6477600.0 2024-02-02,171.801,173.801,164.564,169.283,5842000.0 2024-02-05,166.883,179.357,166.549,176.357,8453600.0 2024-02-06,174.32,184.157,174.26,183.801,7750500.0 2024-02-07,183.253,185.149,180.586,182.401,5920700.0 2024-02-08,185.283,189.579,182.023,183.283,7507200.0 2024-02-19,188.986,190.379,186.031,189.357,6827300.0 2024-02-20,188.616,189.875,184.883,186.838,4407000.0 2024-02-21,185.764,193.727,184.542,190.838,7052800.0 2024-02-22,191.208,193.86,190.475,192.727,4310100.0 2024-02-23,192.749,194.542,190.149,191.697,4681600.0 2024-02-26,192.171,193.223,188.831,189.379,4346300.0 2024-02-27,188.327,196.742,187.949,196.542,5672800.0 2024-02-28,197.097,199.12,191.357,191.527,5235800.0 2024-02-29,194.912,210.394,194.646,208.29,11684700.0 2024-03-01,209.727,216.246,208.416,214.283,9492100.0 2024-03-04,214.608,218.305,211.208,214.297,6809400.0 2024-03-05,213.416,215.527,209.734,213.52,5425800.0 2024-03-06,213.505,215.32,211.208,213.431,3989600.0 2024-03-07,215.483,221.268,212.608,213.631,6504000.0 2024-03-08,215.646,222.06,214.986,221.483,8138800.0 2024-03-11,219.386,225.579,218.994,222.831,5728800.0 2024-03-12,220.838,225.275,218.023,218.92,7417300.0 2024-03-13,220.097,221.357,213.164,214.542,6800700.0 2024-03-14,214.164,215.497,211.253,212.527,5576500.0 2024-03-15,212.527,212.838,207.357,211.971,5726300.0 2024-03-18,211.246,219.186,211.208,218.66,6620800.0 2024-03-19,217.875,220.69,216.342,216.453,4417500.0 2024-03-20,216.32,218.297,213.986,217.283,3143200.0 2024-03-21,220.616,225.046,219.357,220.912,5677300.0 2024-03-22,220.912,232.683,220.342,229.364,8961500.0 2024-03-25,228.883,239.727,225.957,232.542,7415800.0 2024-03-26,233.06,237.134,226.534,228.157,6314400.0 2024-03-27,229.305,230.097,223.49,226.431,5130400.0 2024-03-28,226.416,227.253,221.949,225.053,4971700.0 2024-03-29,224.616,228.616,219.305,224.246,4820700.0 2024-04-01,226.023,231.623,224.912,226.023,4991200.0 2024-04-02,225.283,226.749,217.134,219.06,6660100.0 2024-04-03,219.016,221.579,214.92,218.379,4349100.0 2024-04-08,221.579,224.949,219.431,220.231,4633300.0 2024-04-09,218.986,220.986,215.668,219.408,2881500.0 2024-04-10,218.734,220.097,211.927,213.638,4075500.0 2024-04-11,212.031,215.646,211.86,213.26,3227700.0 2024-04-12,212.675,214.764,210.616,212.69,3549400.0 2024-04-15,221.579,231.209,220.971,229.742,9057800.0 2024-04-16,227.512,230.468,225.505,226.786,5138300.0 2024-04-17,226.994,228.594,224.542,228.06,5555700.0 2024-04-18,226.023,230.32,223.86,223.964,5393300.0 2024-04-19,223.06,224.186,216.764,218.971,4663100.0 2024-04-22,215.646,220.29,213.52,218.557,3952100.0 2024-04-23,218.616,223.431,218.208,222.216,4078600.0 2024-04-24,223.06,226.616,221.927,223.801,3338800.0 2024-04-25,222.594,225.638,220.246,224.794,3003900.0 2024-04-26,223.875,231.134,223.875,230.216,5020000.0 2024-04-29,229.875,238.305,229.12,237.134,6190800.0 2024-04-30,237.371,237.86,230.549,234.171,6037900.0 2024-05-06,237.209,239.209,233.134,234.016,4134500.0 2024-05-07,233.357,235.268,229.727,232.764,3810300.0 2024-05-08,231.949,233.801,228.579,229.586,3040400.0 2024-05-09,229.579,230.883,227.512,230.49,4847100.0 2024-05-10,230.609,230.823,209.727,218.579,14817900.0 2024-05-13,215.653,219.801,212.66,213.875,8147200.0 2024-05-14,215.579,216.875,208.12,213.653,6754000.0 2024-05-15,211.208,216.764,210.468,212.727,3319900.0 2024-05-16,214.171,216.394,211.942,214.038,4054700.0 2024-05-17,213.431,214.497,211.349,213.431,3071300.0 2024-05-20,212.49,215.12,211.534,213.283,3419000.0 2024-05-21,212.579,218.897,212.49,216.986,4989800.0 2024-05-22,217.105,217.49,212.986,215.031,3335300.0 2024-05-23,215.053,219.12,213.801,215.031,3770600.0 2024-05-24,213.994,215.246,210.468,210.468,3277800.0 2024-05-27,210.446,223.105,209.416,223.06,7770600.0 2024-05-28,225.134,229.727,222.705,223.786,7135000.0 2024-05-29,222.764,224.068,217.453,219.134,4131200.0 2024-05-30,217.875,222.023,217.142,220.023,3529100.0 2024-05-31,219.89,219.949,215.171,215.171,4236800.0 2024-06-03,215.668,229.72,215.653,226.675,8360700.0 2024-06-04,226.675,231.134,225.283,229.809,4544100.0 2024-06-05,230.468,233.897,229.809,231.194,4440400.0 2024-06-06,232.712,239.357,232.32,234.942,8024600.0 2024-06-07,234.942,240.72,230.52,233.72,6872900.0 2024-06-11,236.394,242.32,236.394,239.957,7701000.0 2024-06-12,244.023,244.394,237.134,238.646,5800400.0 2024-06-13,242.32,246.542,239.49,240.986,6477900.0 2024-06-14,240.09,244.453,235.668,236.986,8260100.0 2024-06-17,237.157,248.083,237.157,244.794,7214000.0 2024-06-18,244.542,247.69,242.66,245.134,4077500.0 2024-06-19,245.66,247.357,239.357,241.468,5004300.0 2024-06-20,240.838,248.023,240.268,242.727,5591600.0 2024-06-21,239.431,243.727,238.431,242.401,3990300.0 2024-06-24,242.386,245.727,238.246,239.134,3780900.0 2024-06-25,237.875,238.986,229.431,230.942,5489600.0 2024-06-26,231.668,237.009,228.49,234.579,4781900.0 2024-06-27,233.438,237.801,230.786,234.66,4677600.0 2024-06-28,232.69,236.394,231.66,234.831,3920000.0 2024-07-01,234.097,239.942,231.127,238.512,3675800.0 2024-07-02,238.66,239.468,230.801,233.438,3775100.0 2024-07-03,233.409,236.764,229.416,234.438,3056500.0 2024-07-04,232.846,236.068,232.053,233.112,2116400.0 2024-07-05,233.083,233.527,227.194,231.29,3238200.0 2024-07-08,231.505,236.89,230.883,232.971,3644200.0 2024-07-09,233.283,239.934,231.312,239.038,5126000.0 2024-07-10,238.364,239.786,233.49,235.179,4303200.0 2024-07-11,237.853,238.157,221.453,230.505,10753900.0 2024-07-12,228.823,242.897,227.342,241.838,9084900.0 2024-07-15,242.897,248.009,241.927,246.49,6204500.0 2024-07-16,245.86,257.712,244.92,255.912,7886200.0 2024-07-17,255.742,260.668,254.616,255.934,6187200.0 2024-07-18,253.638,262.757,250.794,261.905,7518000.0 2024-07-19,261.046,264.453,258.601,261.416,6441700.0 2024-07-22,263.638,264.268,258.038,260.238,4864400.0 2024-07-23,258.831,259.934,246.971,247.023,6486900.0 2024-07-24,246.601,248.994,243.268,244.742,4087200.0 2024-07-25,242.905,245.349,239.675,242.157,3872900.0 2024-07-26,240.69,247.342,238.675,244.342,5491700.0 2024-07-29,244.342,251.12,243.12,246.364,4416300.0 2024-07-30,244.868,250.675,241.742,247.371,3831100.0 2024-07-31,245.86,253.475,244.668,252.231,5931900.0 2024-08-01,253.253,259.305,251.468,254.179,5062600.0 2024-08-02,251.416,255.72,247.105,248.031,4478900.0 2024-08-05,244.371,248.446,237.564,237.564,5846300.0 2024-08-06,241.638,242.623,233.12,236.683,4509400.0 2024-08-07,237.897,240.646,234.016,234.786,3383400.0 2024-08-08,232.534,239.912,228.675,236.231,4440300.0 2024-08-09,239.194,241.186,235.253,236.134,3224000.0 2024-08-12,234.601,237.031,232.564,234.031,2368300.0 2024-08-13,233.349,236.001,232.209,235.075,2274200.0 2024-08-14,235.327,237.046,231.327,232.12,2315800.0 2024-08-15,231.075,234.009,229.416,231.016,3406900.0 2024-08-16,231.016,234.653,229.268,232.571,3087700.0 2024-08-19,232.897,235.401,230.816,232.675,2768600.0 2024-08-20,233.268,233.638,228.823,230.631,2497200.0 2024-08-21,229.564,232.438,228.157,230.275,2482600.0 2024-08-22,229.705,231.194,220.66,226.105,5874800.0 2024-08-23,224.416,225.616,220.675,221.905,4664400.0 2024-08-26,221.905,224.327,221.046,223.349,3498800.0 2024-08-27,221.786,223.008,219.342,221.149,2598600.0 2024-08-28,220.675,224.379,218.46,223.557,4177100.0 2024-08-29,222.616,230.705,221.416,224.512,5560000.0 2024-08-30,224.512,239.075,224.379,234.216,7941600.0 2024-09-02,235.49,237.268,225.868,226.157,4907400.0 2024-09-03,226.609,229.564,225.127,229.186,2879500.0 2024-09-04,225.86,228.12,224.749,225.557,2609500.0 2024-09-05,225.557,226.727,219.934,222.646,3922500.0 2024-09-06,222.157,224.349,219.194,219.268,2837400.0 2024-09-09,217.786,221.86,217.194,217.771,3190500.0 2024-09-10,217.742,224.757,217.349,219.727,5146900.0 2024-09-11,219.275,221.416,216.823,221.016,2663500.0 2024-09-12,222.068,222.897,218.527,219.297,2626200.0 2024-09-13,219.201,221.416,215.483,215.505,3473600.0 2024-09-18,216.238,217.342,214.231,216.734,2214200.0 2024-09-19,217.12,218.838,211.779,215.127,3951300.0 2024-09-20,213.816,216.231,208.675,215.801,4888500.0 2024-09-23,214.223,216.971,206.971,208.72,5675400.0 2024-09-24,210.305,217.06,204.475,217.038,8272900.0 2024-09-25,219.268,222.69,215.238,216.749,8041400.0 2024-09-26,216.216,222.897,210.66,222.897,8666600.0 2024-09-27,225.86,245.342,225.771,245.342,12096600.0 2024-09-30,258.364,269.564,251.868,269.549,12162400.0 2024-10-08,296.66,296.66,284.379,296.66,11405000.0 2024-10-09,294.749,324.379,285.86,298.453,23769100.0 2024-10-10,306.231,307.342,279.957,286.075,14126000.0 2024-10-11,280.083,284.216,265.712,269.416,10978000.0 2024-10-14,265.12,276.223,259.223,271.794,12234600.0 2024-10-15,278.453,286.971,273.92,276.971,13239500.0 2024-10-16,265.194,270.031,262.209,267.49,9329900.0 2024-10-17,269.564,273.638,266.971,268.846,6572200.0 2024-10-18,268.846,295.883,267.734,295.609,14450800.0 2024-10-21,302.016,306.601,288.179,291.209,17745200.0 2024-10-22,287.386,301.327,285.12,292.194,11450300.0 2024-10-23,292.194,296.231,288.453,290.231,7083900.0 2024-10-24,288.083,291.49,284.023,285.779,6745500.0 2024-10-25,285.823,289.934,281.786,286.171,6558900.0 2024-10-28,286.171,286.957,280.794,283.268,5523800.0 2024-10-29,282.683,292.379,282.209,286.379,7203100.0 2024-10-30,285.12,291.786,283.12,287.475,6408900.0 2024-10-31,286.142,294.453,281.312,289.097,9870500.0 2024-11-01,285.046,289.046,281.416,285.49,6890400.0 2024-11-04,285.505,299.92,285.12,294.971,9372500.0 2024-11-05,294.964,305.86,292.231,302.534,9514900.0 2024-11-06,302.534,306.431,295.905,298.386,8483700.0 2024-11-07,296.231,317.771,295.512,314.001,11803000.0 2024-11-08,323.631,345.12,314.749,330.12,15459400.0 2024-11-11,337.712,359.786,336.016,358.964,16146500.0 2024-11-12,356.231,361.438,341.416,344.979,14552900.0 2024-11-13,340.586,357.697,340.586,345.12,10231100.0 2024-11-14,341.66,344.92,328.823,331.275,10388500.0 2024-11-15,328.423,331.046,310.69,311.549,10810800.0 2024-11-18,310.549,322.149,309.438,312.446,8951000.0 2024-11-19,312.446,323.934,310.949,320.705,9243800.0 2024-11-20,321.49,327.268,315.816,319.86,7731700.0 2024-11-21,319.683,324.142,316.994,319.868,5940800.0 2024-11-22,319.86,328.823,311.046,311.438,7917400.0 2024-11-25,308.09,317.364,302.823,308.164,8636400.0 2024-11-26,308.038,310.712,300.883,301.786,6231200.0 2024-11-27,299.712,308.349,293.253,306.534,7379200.0 2024-11-28,306.534,308.512,299.342,304.357,5941200.0 2024-11-29,303.638,311.194,299.609,306.364,8316400.0 2024-12-02,303.638,314.601,301.742,311.038,7762800.0 2024-12-03,308.823,310.957,296.305,298.757,11111700.0 2024-12-04,303.49,307.712,295.046,296.638,9040400.0 2024-12-05,296.971,298.127,293.275,294.009,6617000.0 2024-12-06,293.786,300.675,292.92,298.89,6560800.0 2024-12-09,296.312,299.097,290.964,293.12,5757500.0 2024-12-10,302.601,303.638,291.801,293.527,8833700.0 2024-12-11,292.527,294.512,287.342,287.979,7306800.0 2024-12-12,287.305,295.979,285.127,293.238,8173300.0 2024-12-13,291.046,292.897,284.379,284.734,8005300.0 2024-12-16,283.253,286.016,276.468,278.786,6967900.0 2024-12-17,277.349,285.031,277.349,282.097,6417200.0 2024-12-18,282.897,292.979,282.09,291.453,10390400.0 2024-12-19,288.083,299.379,286.246,294.675,9694500.0 2024-12-20,293.268,306.157,291.786,305.268,11844600.0 2024-12-23,302.157,304.371,296.231,297.342,8691200.0 2024-12-24,296.971,302.134,294.749,301.046,6461500.0 2024-12-25,300.186,303.942,298.453,299.342,4894700.0 2024-12-26,297.712,301.001,296.112,298.66,5113600.0 2024-12-27,297.712,310.823,296.246,303.86,10205800.0 2024-12-30,302.179,307.09,298.083,299.912,5973600.0 2024-12-31,299.327,299.86,288.083,288.083,8621500.0 2025-01-02,288.083,288.371,273.675,277.268,8024600.0 2025-01-03,278.453,282.431,274.009,276.305,6599600.0 2025-01-06,277.038,282.431,274.379,277.194,4497100.0 2025-01-07,278.453,287.934,277.697,287.838,7228700.0 2025-01-08,285.12,287.031,278.283,284.579,5825300.0 2025-01-09,284.527,286.971,283.268,284.149,3610100.0 2025-01-10,284.083,290.705,282.023,282.638,5052000.0 2025-01-13,278.416,283.638,278.283,281.757,3630500.0 2025-01-14,283.964,289.934,274.831,288.342,7298200.0 2025-01-15,286.505,287.957,281.512,281.638,5257800.0 2025-01-16,284.971,296.209,284.416,289.083,8386000.0 2025-01-17,287.342,294.009,284.86,286.29,6420000.0 2025-01-20,287.364,290.29,285.416,286.29,5012300.0 2025-01-21,288.09,292.468,285.49,290.016,5928200.0 2025-01-22,289.883,290.675,283.097,283.571,5773400.0 2025-01-23,286.601,292.371,282.305,284.164,7257700.0 2025-01-24,283.749,285.342,279.342,279.497,8004100.0 2025-01-27,279.497,280.075,276.475,277.712,4473900.0 2025-02-05,282.157,282.89,274.749,278.475,6410200.0 2025-02-06,276.601,303.12,276.327,303.12,16671700.0 2025-02-07,302.009,304.009,295.934,300.364,10316300.0 2025-02-10,301.416,301.416,294.868,299.179,6371400.0 2025-02-11,297.712,299.927,293.379,295.994,5296400.0 2025-02-12,298.446,306.727,298.186,305.609,9806100.0 2025-02-13,304.971,310.031,301.334,301.897,5959600.0 2025-02-14,299.231,308.675,296.386,308.009,7509600.0 2025-02-17,309.564,316.009,307.831,315.401,9147300.0 2025-02-18,320.105,329.305,316.268,318.453,11778700.0 2025-02-19,318.438,337.712,316.979,336.972,10895400.0 2025-02-20,335.49,340.364,332.816,336.231,6488400.0 2025-02-21,335.49,349.068,334.016,342.912,8275700.0 2025-02-24,342.897,349.564,339.194,345.12,6957600.0 2025-02-25,339.972,343.105,331.268,336.253,7948100.0 2025-02-26,339.194,346.327,333.268,342.305,5987000.0 2025-02-27,341.416,343.268,334.749,339.505,4408000.0 2025-02-28,339.112,341.838,326.512,329.771,7259300.0 2025-03-03,329.068,329.631,318.831,320.92,5173900.0 2025-03-04,318.453,320.675,313.268,317.349,5426400.0 2025-03-05,317.409,324.616,317.009,318.734,4121700.0 2025-03-06,328.734,350.764,328.734,340.957,10245200.0 2025-03-07,336.86,347.105,336.809,342.897,5851600.0 2025-03-10,341.046,345.69,334.327,336.201,4187900.0 2025-03-11,336.979,341.883,324.623,327.534,6176300.0 2025-03-12,327.534,329.934,322.438,326.453,4466500.0 2025-03-13,325.349,327.253,316.668,319.216,4256700.0 2025-03-14,319.216,327.668,317.86,323.72,4620000.0 2025-03-17,327.668,327.712,320.771,321.342,3339600.0 2025-03-18,323.638,327.12,321.631,323.394,3022100.0 2025-03-19,321.416,323.068,318.653,320.653,2531800.0 2025-03-20,319.927,319.927,315.49,316.201,3093900.0 2025-03-21,316.601,318.194,305.231,308.675,5403800.0 2025-03-24,308.675,319.816,308.179,316.527,5483400.0 2025-03-25,317.342,317.712,314.305,316.142,2479000.0 2025-03-26,314.386,319.786,314.142,315.223,2609200.0 2025-03-27,314.379,321.075,312.675,317.268,3237300.0 2025-03-28,317.334,318.157,303.638,306.527,7139200.0 2025-03-31,303.638,308.786,302.957,306.601,5004500.0 2025-04-01,307.342,316.72,305.868,316.379,6306700.0 2025-04-02,316.216,316.823,310.009,316.379,3753900.0 2025-04-03,313.342,330.675,313.142,324.364,6538800.0 2025-04-07,320.668,332.897,309.112,319.046,12731700.0 2025-04-08,322.897,326.453,311.786,317.72,9401200.0 2025-04-09,314.32,344.305,312.586,339.194,12106300.0 2025-04-10,339.194,342.534,331.786,332.905,7146400.0 2025-04-11,331.786,346.105,328.986,337.342,7236700.0 2025-04-14,341.312,341.312,333.127,337.342,4286000.0 2025-04-15,334.231,335.49,329.068,333.268,4143600.0 2025-04-16,331.416,345.823,331.416,345.112,6643600.0 2025-04-17,342.749,344.305,340.379,341.66,3362100.0 2025-04-18,339.964,341.653,330.305,334.394,3883200.0 2025-04-21,333.083,337.631,332.186,336.512,2480400.0 2025-04-22,334.379,347.786,333.401,340.564,4290000.0 2025-04-23,339.934,340.564,332.157,336.075,4202700.0 2025-04-24,335.49,337.572,333.268,336.364,2371500.0 2025-04-25,334.749,336.883,329.934,334.216,3347500.0 2025-04-28,334.972,339.638,334.231,335.06,4048400.0 2025-04-29,334.749,335.497,330.69,335.06,2215300.0 2025-04-30,334.009,334.675,328.016,332.497,4115200.0 2025-05-06,335.194,339.164,332.497,337.394,4054800.0 2025-05-07,340.675,341.416,330.305,330.527,4936600.0 2025-05-08,330.038,332.009,327.994,330.964,2827400.0 2025-05-09,328.823,328.823,324.157,325.009,3908700.0 2025-05-12,326.542,327.149,320.683,321.92,3972400.0 2025-05-13,323.638,325.32,320.675,320.675,2892100.0 2025-05-14,320.757,324.009,319.327,322.112,3403800.0 2025-05-15,322.009,322.009,315.697,316.157,2899800.0 2025-05-16,315.86,319.712,314.757,315.934,2506100.0 2025-05-19,315.971,321.653,314.164,320.675,3906200.0 2025-05-20,320.675,322.875,318.275,319.683,2941100.0 2025-05-21,318.312,318.868,314.201,314.749,3656900.0 2025-05-22,315.86,316.971,311.601,311.683,3092500.0 2025-05-23,311.683,315.712,311.046,313.164,3646800.0 2025-05-26,314.668,322.823,314.29,318.134,5573000.0 2025-05-27,318.046,319.683,315.712,316.379,2561600.0 2025-05-28,315.505,316.934,307.423,307.594,4181800.0 2025-05-29,309.542,313.994,308.609,313.446,3611700.0 2025-05-30,312.505,313.846,308.497,308.497,2465100.0 2025-06-03,309.557,318.357,309.394,313.097,2912500.0 2025-06-04,313.097,315.416,312.164,313.512,1941000.0 2025-06-05,314.601,317.712,312.957,316.697,2713800.0 2025-06-06,316.971,319.846,315.994,317.334,2301600.0 2025-06-09,316.342,317.194,312.749,316.831,3388000.0 2025-06-10,314.749,314.905,307.342,307.342,4192200.0 2025-06-11,307.394,310.749,306.749,307.157,3015900.0 2025-06-12,305.86,306.231,296.231,297.875,6930400.0 2025-06-13,295.631,302.868,295.549,302.571,5342500.0 2025-06-16,299.223,305.423,298.883,303.927,2611100.0 2025-06-17,304.194,308.586,303.609,306.527,3117500.0 2025-06-18,306.527,309.023,304.549,306.586,2557500.0 2025-06-19,305.749,318.579,304.475,312.201,5911900.0 2025-06-20,310.001,315.49,309.934,314.579,3366100.0 2025-06-23,315.483,326.386,314.579,323.32,6100800.0 2025-06-24,322.149,324.801,317.246,321.283,3920300.0 2025-06-25,321.29,326.083,319.831,325.549,4226200.0 2025-06-26,325.86,327.253,322.468,322.831,3209800.0 2025-06-27,322.905,324.238,319.52,320.312,3950600.0 2025-06-30,319.912,330.675,319.194,326.016,5376500.0 2025-07-01,326.305,328.823,324.46,326.823,2593500.0 2025-07-02,327.934,328.075,320.92,322.246,2966200.0 2025-07-03,324.838,328.228,319.458,327.408,4067100.0 2025-07-04,326.228,340.748,325.248,334.388,7285800.0 2025-07-07,336.538,337.218,331.038,331.918,3739300.0 2025-07-08,333.338,334.068,329.258,333.208,3876100.0 2025-07-09,332.238,339.738,330.238,330.388,4389000.0 2025-07-10,330.228,331.238,323.238,329.068,4589500.0 2025-07-11,329.238,331.498,326.838,330.068,3733400.0 2025-07-14,329.238,329.688,323.038,323.428,3876100.0 2025-07-15,323.258,326.508,321.278,322.558,4122600.0 2025-07-16,321.738,324.598,319.838,320.098,3595400.0 2025-07-17,319.238,320.238,313.568,317.838,6291400.0 2025-07-18,319.238,329.568,319.238,324.428,8116600.0 2025-07-21,324.038,324.038,317.238,319.288,5991400.0 2025-07-22,317.948,321.528,314.738,321.378,7105200.0 2025-07-23,321.608,333.788,319.038,330.738,11913100.0 2025-07-24,330.678,338.318,329.738,337.888,7208600.0 2025-07-25,337.238,341.198,332.838,341.198,6236700.0 2025-07-28,341.198,343.598,336.418,342.888,5596500.0 2025-07-29,341.198,344.598,334.238,344.028,7316000.0 2025-07-30,343.228,354.838,341.398,348.438,8562700.0 2025-07-31,348.428,349.238,333.398,334.438,9343800.0 2025-08-01,333.238,335.118,326.438,329.038,5544400.0 2025-08-04,327.348,331.118,325.048,327.498,4633200.0 2025-08-05,328.478,330.938,324.738,327.738,4929500.0 2025-08-06,328.088,331.238,325.538,330.818,4932900.0 2025-08-07,332.238,335.158,328.418,332.108,5711600.0 2025-08-08,331.238,333.188,327.988,328.328,3630800.0 2025-08-11,327.238,328.678,325.238,325.938,4722400.0 2025-08-12,326.238,333.648,325.228,331.488,7073200.0 2025-08-13,332.418,333.398,328.398,330.548,5826000.0 2025-08-14,331.598,348.738,331.598,340.898,12831500.0 2025-08-15,340.238,342.928,334.128,341.268,7441000.0 2025-08-18,342.908,348.738,338.628,346.458,8737900.0 2025-08-19,346.138,346.138,338.938,339.198,6781000.0 2025-08-20,336.958,351.098,334.398,349.728,9368000.0 2025-08-21,349.728,367.238,347.738,360.218,15887200.0 2025-08-22,360.038,388.268,359.858,382.638,18899400.0 2025-08-25,393.518,401.808,374.028,379.318,19566300.0 2025-08-26,377.238,387.718,372.358,382.238,11687600.0 2025-08-27,379.238,388.348,372.358,372.738,14567900.0 2025-08-28,371.738,397.458,371.248,396.168,17922000.0 2025-08-29,379.238,380.828,361.238,371.738,24198600.0 2025-09-01,376.238,379.478,366.338,377.078,15627100.0 2025-09-02,376.238,387.098,371.238,377.748,16775200.0 2025-09-03,377.748,378.198,368.698,372.668,9569500.0 2025-09-04,370.238,370.938,344.238,350.188,14436400.0 2025-09-05,350.188,358.038,345.238,356.518,9806100.0 2025-09-08,354.238,370.238,352.258,369.638,11025300.0 2025-09-09,368.038,371.038,357.318,362.928,8882500.0 2025-09-10,363.028,369.498,363.028,367.438,7834200.0 2025-09-11,365.338,380.838,364.038,376.678,11626900.0 2025-09-12,376.688,382.738,374.518,376.278,7686300.0 2025-09-15,381.648,382.278,375.248,379.238,7117200.0 2025-09-16,377.318,382.198,375.618,377.098,7600600.0 2025-09-17,373.238,394.238,368.788,388.628,12826000.0 2025-09-18,391.018,427.138,389.148,406.938,18101800.0 2025-09-19,407.438,412.258,400.228,401.238,10237700.0 2025-09-22,400.778,418.038,397.488,411.938,10331000.0 2025-09-23,416.908,421.288,404.238,418.038,9939400.0 2025-09-24,421.238,459.918,419.028,459.918,18705400.0 2025-09-25,468.568,468.568,441.258,452.888,17473400.0 2025-09-26,450.238,461.238,447.638,452.038,10947500.0 2025-09-29,450.038,458.238,438.288,458.238,12663200.0 2025-09-30,457.198,462.628,449.238,451.598,12145400.0 2025-10-09,456.238,472.898,452.048,457.288,17038800.0 2025-10-10,449.208,453.678,431.238,437.138,14386200.0 2025-10-13,423.238,441.958,421.248,435.038,10047400.0 2025-10-14,440.388,441.958,397.238,401.238,16122100.0 2025-10-15,404.738,412.788,394.778,411.618,10856000.0 2025-10-16,411.238,418.018,406.578,409.928,6713500.0 2025-10-17,407.238,409.038,397.318,398.668,7235800.0 2025-10-20,405.238,410.238,397.468,399.398,7746000.0 2025-10-21,401.958,410.168,400.438,407.728,7539900.0 2025-10-22,404.238,406.918,399.238,403.628,5761300.0 2025-10-23,400.518,404.118,395.758,402.818,4754200.0 2025-10-24,405.258,416.838,405.238,414.038,8956100.0 2025-10-27,421.538,432.708,417.868,428.338,11234500.0 2025-10-28,426.238,432.208,422.758,425.238,7291100.0 2025-10-29,425.218,426.488,417.288,422.858,6498600.0 2025-10-30,422.238,422.858,414.238,414.738,7301300.0 2025-10-31,414.838,419.468,403.238,406.288,7511400.0 2025-11-03,405.438,406.238,389.268,400.238,8342800.0 2025-11-04,400.238,409.698,397.038,404.668,7790500.0 2025-11-05,396.238,404.128,393.238,396.068,5477200.0 2025-11-06,398.238,412.808,398.238,410.238,7733100.0 2025-11-07,406.838,419.238,405.938,412.988,7452800.0 2025-11-10,412.988,426.238,409.878,414.928,9199100.0 2025-11-11,416.838,423.708,413.788,414.738,6690300.0 2025-11-12,411.298,419.238,405.758,412.388,6277100.0 2025-11-13,412.528,417.778,406.528,412.908,5318800.0 2025-11-14,408.238,412.498,402.908,406.738,4845300.0 2025-11-17,406.178,414.238,399.898,399.918,5693100.0 2025-11-18,399.138,434.238,397.838,422.638,15445200.0 2025-11-19,421.238,427.138,417.238,418.528,5630500.0 2025-11-20,423.238,424.238,403.418,404.238,7313600.0 2025-11-21,394.498,400.158,385.858,386.098,9881100.0 2025-11-24,389.088,422.238,389.088,415.478,15576300.0 2025-11-25,421.238,423.528,414.438,417.238,6160500.0 2025-11-26,419.248,425.528,414.618,420.948,5803900.0 2025-11-27,422.118,432.118,418.118,421.238,6414600.0 2025-11-28,418.228,433.738,416.238,427.138,7729100.0 2025-12-01,427.158,446.238,422.638,445.698,8487900.0 2025-12-02,441.818,444.218,429.238,432.518,6522400.0 2025-12-03,431.328,440.838,431.248,433.088,4033700.0 2025-12-04,427.908,455.438,424.168,449.028,7998900.0 2025-12-05,445.228,454.938,445.218,449.738,6150600.0 2025-12-08,449.338,466.798,443.098,462.238,8275200.0 2025-12-09,460.238,465.238,452.588,456.698,6163800.0 2025-12-10,456.098,459.228,448.868,457.768,4789000.0 2025-12-11,458.768,460.138,451.398,452.338,5348500.0 2025-12-12,453.338,461.908,440.958,454.338,7989800.0 2025-12-15,460.018,467.238,446.628,448.238,8322000.0 2025-12-16,444.238,449.208,437.618,442.118,5358700.0 2025-12-17,440.948,447.868,436.118,443.978,6097000.0 2025-12-18,440.238,446.858,437.308,442.338,4192100.0 2025-12-19,445.238,457.938,444.608,447.598,5149000.0 2025-12-22,448.288,467.738,448.248,464.538,7040900.0 2025-12-23,465.238,488.108,463.238,480.658,8825500.0 2025-12-24,480.238,484.248,476.238,480.338,5024800.0 2025-12-25,479.238,482.218,469.438,472.438,4461400.0 2025-12-26,471.338,472.388,455.628,458.248,8113700.0 2025-12-29,459.618,461.818,449.248,452.038,8659200.0 2025-12-30,452.488,471.168,452.488,458.238,10155900.0 2025-12-31,469.388,472.178,452.578,458.318,8546200.0 2026-01-05,467.238,474.238,461.248,473.748,11292200.0 2026-01-06,473.748,508.228,472.738,485.208,15547400.0 2026-01-07,492.238,523.208,492.238,514.658,17675800.0 2026-01-08,514.658,521.238,503.768,505.908,9712900.0 2026-01-09,502.238,510.318,490.238,496.738,10832300.0 2026-01-12,497.268,510.938,497.268,501.088,11178400.0 2026-01-13,499.238,511.768,488.338,489.438,9396400.0 2026-01-14,490.238,503.518,486.238,492.538,9830600.0 2026-01-15,489.258,508.218,481.738,505.968,12493700.0 2026-01-16,512.238,533.238,510.548,523.118,14311600.0 2026-01-19,529.138,532.238,520.238,523.108,8184200.0 2026-01-20,520.238,530.458,510.288,513.438,7165300.0 2026-01-21,512.228,528.038,506.918,508.928,11171200.0 2026-01-22,514.738,516.328,497.238,499.798,9428000.0 2026-01-23,501.238,510.118,494.238,509.608,9267300.0 2026-01-26,507.338,507.338,488.238,495.458,9035200.0 2026-01-27,493.278,507.118,492.348,496.918,7691700.0 2026-01-28,501.628,507.008,491.238,501.238,11882300.0 2026-01-29,496.218,498.238,474.238,474.608,13808000.0 2026-01-30,471.658,479.218,465.268,474.468,8792400.0 2026-02-02,470.898,472.238,460.248,460.868,9549400.0 2026-02-03,465.738,475.428,461.468,472.228,9608700.0 2026-02-04,467.268,475.238,463.738,469.838,6065700.0 2026-02-05,462.238,471.738,454.728,469.358,7707100.0 2026-02-06,467.228,479.228,464.238,471.468,8336400.0 2026-02-09,478.328,487.998,475.238,483.238,6953400.0 2026-02-10,487.188,487.188,479.538,482.138,4462000.0 2026-02-11,478.038,480.238,470.238,474.238,4454100.0 2026-02-12,476.768,477.238,470.628,474.288,5114900.0 2026-02-13,479.028,495.888,474.418,485.358,11062300.0 2026-02-24,491.038,493.238,475.268,486.568,6782800.0 2026-02-25,487.708,498.918,480.008,495.238,7889200.0 2026-02-26,495.238,497.868,482.538,488.118,6789000.0 2026-02-27,480.358,481.238,465.238,471.118,8890400.0 2026-03-02,463.798,470.548,459.268,465.038,8286000.0 2026-03-03,465.228,469.008,445.318,445.398,7893300.0 2026-03-04,442.458,455.088,442.238,448.038,6347000.0 2026-03-05,456.038,471.498,454.208,465.518,7981800.0 2026-03-06,462.728,470.598,460.118,464.618,4544300.0 2026-03-09,447.238,452.788,434.738,451.878,9509400.0 2026-03-10,458.238,459.838,451.798,456.238,5438900.0 2026-03-11,456.168,461.918,449.298,461.228,6793500.0 2026-03-12,456.238,461.238,450.078,457.228,6747800.0 2026-03-13,449.238,463.938,448.338,457.118,6446900.0 2026-03-16,454.788,457.038,441.268,453.948,7365500.0 2026-03-17,455.248,463.598,448.238,449.238,5399600.0 2026-03-18,452.938,463.238,450.738,461.688,6599800.0 2026-03-19,456.828,464.428,453.248,460.868,5104300.0 2026-03-20,460.718,473.258,457.738,467.958,8138500.0 2026-03-23,460.738,461.238,442.238,443.628,7736900.0 2026-03-24,448.828,452.688,437.028,443.238,4730900.0 2026-03-25,449.138,466.838,447.628,463.438,8733700.0 2026-03-26,458.798,460.838,444.938,445.348,6101100.0 2026-03-27,438.738,457.208,433.738,452.218,5805400.0 2026-03-30,443.348,469.248,441.358,468.078,8080600.0 2026-03-31,464.138,466.228,446.238,446.238,6956600.0 2026-04-01,454.438,460.478,449.258,449.768,6335500.0 2026-04-02,449.828,451.038,434.458,437.238,7491500.0 2026-04-03,438.338,439.838,423.298,425.688,6688500.0 2026-04-07,424.298,430.238,421.488,423.318,4582400.0 2026-04-08,436.238,465.208,436.238,463.218,14194800.0 2026-04-09,460.238,477.238,457.248,472.078,9302900.0 2026-04-10,474.238,483.648,474.238,476.128,7758300.0 2026-04-13,475.138,479.738,466.438,471.738,6509000.0 2026-04-14,477.238,491.238,475.348,480.838,7411400.0 2026-04-15,482.298,484.238,473.228,474.238,6395100.0 2026-04-16,474.238,477.118,466.878,472.798,6324800.0 2026-04-17,469.238,475.738,464.038,469.148,9546500.0 2026-04-20,446.238,475.368,444.238,470.468,18683700.0 2026-04-21,471.198,471.238,445.948,449.598,16005600.0 2026-04-22,448.238,477.238,447.238,477.188,17438300.0 2026-04-23,477.238,484.188,469.818,474.238,9735300.0 2026-04-24,474.268,484.458,463.038,471.938,12979300.0 2026-04-27,480.438,519.138,475.198,515.488,20432900.0 2026-04-28,510.778,536.488,503.238,516.448,13825400.0 2026-04-29,509.458,516.458,501.438,509.948,9302600.0 2026-04-30,518.418,540.398,506.328,536.228,16592600.0 2026-05-06,554.238,566.238,544.238,544.588,16027800.0 2026-05-07,554.238,555.948,534.238,551.378,9722200.0 2026-05-08,542.238,554.038,536.438,540.028,8245700.0 2026-05-11,549.218,584.238,547.238,572.428,14463000.0 2026-05-12,572.428,583.238,563.238,580.688,11213600.0 2026-05-13,570.228,587.238,549.738,580.238,13838800.0 2026-05-14,580.238,591.898,562.668,563.638,10270700.0 2026-05-15,569.038,620.078,554.238,591.238,23299500.0 2026-05-18,600.238,622.508,591.998,597.208,17523500.0 2026-05-19,589.238,626.408,580.738,618.938,14459500.0 2026-05-20,617.238,659.238,613.238,655.238,16405900.0 2026-05-21,656.038,720.838,655.938,662.228,23161900.0 2026-05-22,662.268,672.238,636.238,668.238,19856300.0 2026-05-25,649.368,718.288,625.348,697.428,20412200.0 2026-05-26,689.238,700.238,655.898,669.488,14854800.0 2026-05-27,674.238,691.238,649.838,654.008,13867000.0 2026-05-28,649.238,667.908,646.118,658.238,11260000.0 2026-05-29,655.358,658.238,623.018,629.108,14746100.0 2026-06-01,624.228,629.038,588.158,589.128,15100000.0 2026-06-02,585.338,615.028,583.428,602.038,12630600.0 2026-06-03,602.048,632.898,593.238,614.078,14416100.0 2026-06-04,609.378,637.088,605.238,626.238,12062000.0 2026-06-05,614.238,618.828,599.238,602.598,8084300.0 2026-06-08,569.278,598.038,567.458,584.978,9785900.0 2026-06-09,600.258,619.038,593.828,616.338,10200600.0 2026-06-10,614.238,640.248,609.238,618.438,10691300.0 2026-06-11,624.088,647.238,619.238,636.738,11366700.0 2026-06-12,665.428,680.228,654.418,666.428,15348000.0 2026-06-15,669.038,686.898,639.238,681.458,12564000.0 2026-06-16,679.238,681.138,659.598,671.428,8676800.0 2026-06-17,659.628,704.238,656.238,703.458,11347900.0 2026-06-18,704.218,733.118,702.938,720.278,10461100.0 2026-06-22,739.218,757.238,722.708,744.238,10752700.0 2026-06-23,747.958,761.238,720.238,746.728,9968600.0 2026-06-24,726.308,773.738,726.238,769.308,13108800.0 2026-06-25,777.238,809.238,774.238,797.238,11884000.0 2026-06-26,794.238,827.238,781.408,812.608,12403100.0 2026-06-29,813.268,875.098,805.118,859.428,15033500.0 2026-06-30,889.238,904.798,872.768,883.798,12768700.0 2026-07-01,883.798,967.238,883.798,934.598,14611700.0 2026-07-02,869.238,883.238,841.058,841.058,12121000.0 2026-07-03,799.01,846.38,775.0,816.0,16585400.0 2026-07-06,832.31,834.8,767.97,803.6,15242700.0 2026-07-07,794.23,835.01,778.69,806.39,13091800.0 2026-07-08,806.39,830.02,768.0,802.32,14807500.0 2026-07-09,817.42,880.98,815.0,878.43,15861500.0 2026-07-10,886.46,905.0,800.99,801.0,19385800.0 2026-07-13,795.61,813.7,755.0,764.3,16314200.0 2026-07-14,763.0,782.5,728.01,774.2,16704400.0 2026-07-15,789.0,793.0,736.5,742.66,12265900.0 2026-07-16,732.96,745.65,693.7,702.76,13509300.0 2026-07-17,693.3,707.78,660.01,677.0,16618600.0 2026-07-20,704.0,716.66,659.1,676.91,17483200.0 2026-07-21,699.0,744.6,678.43,744.6,14837600.0 2026-07-22,788.0,809.0,751.0,764.0,22327100.0 2026-07-23,764.77,769.0,723.0,740.0,13640500.0 2026-07-24,720.01,778.8,716.0,757.0,15862100.0 2026-07-27,740.3,778.0,723.14,770.0,14235600.0 2026-07-28,745.2,771.99,710.01,715.0,13086000.0 2026-07-29,715.58,727.36,664.02,706.39,15794300.0 2026-07-30,688.08,711.73,643.5,668.07,16329600.0 2026-07-31,728.0,728.0,686.35,687.0,13874300.0 2026-08-03,685.0,689.55,636.45,641.3,13141200.0 2026-08-04,640.0,698.0,632.01,687.0,14500600.0 2026-08-05,695.0,745.1,679.0,734.2,13771900.0 2026-08-06,717.5,764.68,709.0,742.5,10759000.0 2026-08-07,740.5,762.43,736.92,751.99,8536000.0 2026-08-10,752.04,778.0,744.66,760.0,8728600.0 2026-08-11,753.03,767.74,742.55,746.1,6720900.0 2026-08-12,752.0,767.99,746.95,760.0,6496200.0 2026-08-13,768.37,773.4,738.0,738.6,8214200.0 2026-08-14,743.84,746.6,728.0,738.66,6721000.0 2026-08-17,738.5,766.32,732.23,765.97,7845200.0 2026-08-18,770.0,785.9,757.25,777.0,8166600.0 2026-08-19,753.88,757.0,708.11,712.95,10891900.0 2026-08-20,726.01,739.15,704.25,712.55,7937300.0 2026-08-21,712.0,725.68,709.0,714.43,5798400.0 2026-08-24,714.0,725.8,695.87,707.9,7778700.0 2026-08-25,707.5,707.5,676.66,700.4,7521700.0 2026-08-26,671.3,717.88,669.01,700.7,9796300.0 2026-08-27,700.8,720.0,693.7,718.0,6155400.0 2026-08-28,717.0,724.51,697.0,697.51,5646300.0 2026-08-31,683.56,699.79,672.18,699.79,6729000.0 2026-09-01,692.0,698.0,664.44,667.7,7544800.0 2026-09-02,660.0,671.53,650.2,667.0,5903000.0 2026-09-03,669.9,672.99,649.01,655.84,5564100.0 2026-09-04,665.0,666.98,633.27,638.17,6765900.0 2026-09-07,652.21,667.86,652.02,660.65,8058100.0 2026-09-08,660.6,664.13,643.9,647.87,5810800.0 2026-09-09,655.0,655.6,641.99,646.4,3801500.0 2026-09-10,645.88,647.5,635.87,638.64,3894300.0 2026-09-11,628.08,636.83,613.84,634.0,6618100.0 2026-09-14,630.0,633.01,620.01,626.0,4281100.0 2026-09-15,623.26,654.0,622.5,638.16,6691500.0 2026-09-16,638.2,673.33,635.01,662.89,9836400.0 2026-09-17,662.0,677.7,656.0,665.5,7363800.0 2026-09-18,674.0,694.4,665.29,686.51,9737500.0 2026-09-21,688.0,691.0,670.0,676.61,5922400.0 2026-09-22,689.61,690.0,671.0,672.92,4756300.0 2026-09-23,675.01,677.0,666.12,668.15,3663600.0 2026-09-24,663.16,665.88,653.06,653.06,4006100.0 2026-09-28,654.19,655.6,625.13,633.93,5960700.0 2026-09-29,633.94,640.8,623.04,628.96,4212600.0 2026-09-30,635.01,641.68,614.26,615.97,5607400.0 2026-10-08,625.77,634.41,595.0,600.32,7762100.0 2026-10-09,596.81,598.0,564.5,594.04,8158800.0 2026-10-12,590.06,609.5,585.3,587.98,5508700.0 2026-10-13,576.16,598.0,565.17,591.0,6233000.0 2026-10-14,588.0,601.0,584.41,586.81,5008700.0 2026-10-15,576.3,614.96,566.0,610.0,11680200.0 2026-10-16,611.75,615.0,588.49,593.63,9221500.0 2026-10-19,589.0,595.48,571.01,573.1,6847100.0 2026-10-20,574.98,582.22,560.0,566.49,6718600.0 2026-10-21,573.0,581.88,558.6,560.99,5928400.0 2026-10-22,567.0,574.0,542.0,542.0,7448500.0 2026-10-23,531.0,542.09,518.15,537.49,9758100.0 2026-10-26,531.66,546.03,512.14,517.0,9114700.0 2026-10-27,525.0,525.22,488.0,488.5,9662200.0 2026-10-28,495.73,517.32,491.42,511.68,10235700.0 2026-10-29,510.79,512.49,497.17,497.3,7711700.0 2026-10-30,472.49,502.25,468.34,478.74,9672900.0 2026-11-02,487.35,514.96,478.69,504.0,12176700.0 2026-11-03,502.0,513.48,481.25,486.82,10658200.0