# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,60.852,62.002,59.692,60.412,43147100.0 2021-06-02,60.452,60.642,59.132,59.632,32723200.0 2021-06-03,59.632,60.212,57.882,58.112,38880200.0 2021-06-04,58.122,59.122,57.902,58.252,33241200.0 2021-06-07,58.702,59.512,58.102,59.062,24792200.0 2021-06-08,59.402,59.452,57.272,58.362,31497200.0 2021-06-09,58.402,59.332,57.802,58.652,26930100.0 2021-06-10,59.282,61.362,59.032,60.892,54856700.0 2021-06-11,60.902,60.972,54.762,57.202,102189000.0 2021-06-15,57.712,60.082,57.602,59.052,52430500.0 2021-06-16,59.512,61.702,57.882,58.082,51196900.0 2021-06-17,58.202,62.682,58.202,62.082,56395900.0 2021-06-18,64.372,68.002,64.372,65.482,71491300.0 2021-06-21,66.402,68.002,65.522,65.592,53853300.0 2021-06-22,65.802,66.382,64.012,65.802,35942300.0 2021-06-23,65.312,66.502,61.712,64.592,54530800.0 2021-06-24,64.582,64.782,62.182,62.802,41910400.0 2021-06-25,63.502,63.702,62.302,62.792,24312100.0 2021-06-28,63.072,64.902,62.112,63.502,32122200.0 2021-06-29,63.382,63.942,61.702,62.962,26577400.0 2021-06-30,62.682,67.302,62.492,67.082,48928700.0 2021-07-01,66.482,66.502,64.802,64.902,29560600.0 2021-07-02,64.512,65.702,62.392,62.472,32767900.0 2021-07-05,62.552,65.002,61.602,64.682,32025500.0 2021-07-06,64.442,64.682,61.922,63.312,35901900.0 2021-07-07,62.552,64.152,62.052,63.762,27658500.0 2021-07-08,64.402,65.252,63.102,64.782,34573300.0 2021-07-09,64.502,64.512,59.502,60.902,76528200.0 2021-07-12,60.902,62.322,59.552,61.432,32035200.0 2021-07-13,63.702,64.252,60.792,61.302,37833100.0 2021-07-14,60.802,61.372,59.212,60.102,40588600.0 2021-07-15,60.652,61.112,59.482,60.732,25952100.0 2021-07-16,60.992,61.852,60.102,60.302,25735700.0 2021-07-19,59.702,62.212,58.782,61.012,31502100.0 2021-07-20,60.302,60.802,58.812,59.052,34221500.0 2021-07-21,59.502,61.462,59.302,61.032,36309500.0 2021-07-22,63.502,66.832,62.802,64.672,69563900.0 2021-07-23,65.202,65.222,61.682,62.102,45407800.0 2021-07-26,65.052,67.712,62.002,62.402,82741300.0 2021-07-27,61.502,62.072,57.302,57.522,77048900.0 2021-07-28,56.982,59.002,55.342,57.442,46902300.0 2021-07-29,58.302,59.882,58.182,58.992,34128900.0 2021-07-30,59.002,59.172,56.432,58.102,37827000.0 2021-08-02,57.902,59.822,57.132,59.602,31604900.0 2021-08-03,59.002,60.192,58.392,58.892,26607500.0 2021-08-04,59.892,60.342,58.312,59.092,29201000.0 2021-08-05,59.092,59.092,56.502,56.932,40001600.0 2021-08-06,56.952,56.962,55.802,56.502,23480500.0 2021-08-09,56.202,56.602,55.512,56.192,20591000.0 2021-08-10,55.952,56.852,55.502,56.842,21603300.0 2021-08-11,56.902,57.002,55.702,55.962,21619000.0 2021-08-12,55.592,56.302,55.502,55.602,17212500.0 2021-08-13,55.602,55.712,52.892,53.632,42663200.0 2021-08-16,53.272,53.782,52.372,52.672,27337000.0 2021-08-17,53.312,53.442,50.852,51.022,31672200.0 2021-08-18,50.982,51.922,50.802,51.102,20069700.0 2021-08-19,51.092,52.582,50.832,51.902,25395200.0 2021-08-20,51.662,52.572,50.502,51.202,22482900.0 2021-08-23,50.762,52.952,50.762,52.822,22824100.0 2021-08-24,53.292,53.292,50.982,52.192,41044800.0 2021-08-25,52.322,53.672,51.382,52.982,31906000.0 2021-08-26,53.002,54.532,53.002,53.032,31004700.0 2021-08-27,53.032,53.032,51.402,52.132,24356400.0 2021-08-30,52.152,52.502,51.102,51.342,19038200.0 2021-08-31,51.062,51.902,49.142,51.882,32679300.0 2021-09-01,51.502,51.832,50.282,51.312,21122200.0 2021-09-02,51.122,51.152,49.432,49.552,29684300.0 2021-09-03,49.552,50.072,49.002,49.032,24410200.0 2021-09-06,49.122,51.702,48.812,51.442,31069700.0 2021-09-07,51.442,51.602,50.712,51.432,19117800.0 2021-09-08,51.712,52.422,50.862,51.702,20884800.0 2021-09-09,51.752,52.212,50.842,51.112,16163200.0 2021-09-10,51.152,52.172,50.512,51.612,18805600.0 2021-09-13,51.612,52.042,50.732,51.312,16918600.0 2021-09-14,51.082,51.952,50.382,50.552,17982400.0 2021-09-15,50.202,51.002,50.062,50.402,12143900.0 2021-09-16,50.442,50.822,49.502,49.642,14947100.0 2021-09-17,49.682,50.712,49.512,50.452,12628800.0 2021-09-22,49.562,50.862,49.562,50.502,11114900.0 2021-09-23,50.652,51.382,50.262,50.892,15457600.0 2021-09-24,50.852,53.082,50.802,52.602,35768000.0 2021-09-27,53.522,54.682,52.672,53.252,30474100.0 2021-09-28,53.252,53.732,52.502,52.862,15610400.0 2021-09-29,52.152,53.542,51.042,52.902,27860700.0 2021-09-30,53.012,53.362,52.182,52.402,16067200.0 2021-10-08,53.112,54.762,52.612,54.322,31172300.0 2021-10-11,54.362,54.662,53.752,54.002,15349000.0 2021-10-12,53.772,54.332,52.802,53.262,14719000.0 2021-10-13,53.492,54.022,53.272,53.832,10872100.0 2021-10-14,53.572,53.682,51.812,53.382,21633300.0 2021-10-15,52.702,55.782,52.702,54.472,29824600.0 2021-10-18,54.402,54.892,53.222,53.642,20219000.0 2021-10-19,53.672,53.802,53.002,53.662,12892500.0 2021-10-20,53.732,54.362,52.672,52.912,13745700.0 2021-10-21,52.672,53.182,51.512,51.862,16853300.0 2021-10-22,52.232,54.192,52.012,53.242,21478900.0 2021-10-25,53.222,53.702,51.302,52.652,24986300.0 2021-10-26,52.712,57.182,52.712,55.762,72322900.0 2021-10-27,55.712,55.802,53.692,54.042,36773700.0 2021-10-28,53.992,56.742,53.852,56.152,44448900.0 2021-10-29,55.572,56.992,55.332,55.922,29588300.0 2021-11-01,56.202,56.202,54.712,55.702,19988900.0 2021-11-02,55.722,56.622,54.882,54.992,25008800.0 2021-11-03,55.002,57.512,55.002,57.132,38656800.0 2021-11-04,57.132,57.722,56.692,57.602,25620300.0 2021-11-05,57.772,58.102,57.082,57.452,20942700.0 2021-11-08,57.612,58.372,56.412,57.762,23127200.0 2021-11-09,57.532,58.572,57.282,58.352,19396400.0 2021-11-10,58.382,59.182,58.102,58.642,21517000.0 2021-11-11,58.292,58.832,57.382,58.112,20732000.0 2021-11-12,58.112,58.342,56.812,57.472,21683400.0 2021-11-15,57.202,58.602,57.032,57.282,17936300.0 2021-11-16,57.202,57.812,56.552,56.592,15468700.0 2021-11-17,56.802,57.602,56.522,56.772,12813800.0 2021-11-18,56.502,57.002,55.312,56.012,18754600.0 2021-11-19,56.202,57.282,55.832,56.372,13686300.0 2021-11-22,56.412,57.682,56.002,57.382,18054800.0 2021-11-23,57.412,57.742,56.432,56.962,17404800.0 2021-11-24,56.902,56.972,54.462,54.732,35191200.0 2021-11-25,54.502,54.932,54.172,54.272,15414300.0 2021-11-26,54.022,54.562,53.832,54.072,15779800.0 2021-11-29,53.522,53.612,52.492,53.132,20047000.0 2021-11-30,53.182,54.012,52.762,53.502,20008700.0 2021-12-01,53.302,54.072,53.212,53.702,12919500.0 2021-12-02,53.352,53.602,52.192,52.702,18838500.0 2021-12-03,52.602,53.172,52.422,53.072,17476800.0 2021-12-06,53.092,53.162,52.122,52.252,15708800.0 2021-12-07,52.402,52.602,51.362,51.882,19100600.0 2021-12-08,52.102,53.382,51.952,53.102,20407000.0 2021-12-09,53.072,54.432,52.882,53.582,25403300.0 2021-12-10,53.132,53.792,52.902,53.302,15574600.0 2021-12-13,53.502,54.172,53.252,53.512,18342100.0 2021-12-14,53.122,54.102,52.862,53.772,16217700.0 2021-12-15,53.772,54.712,53.432,53.792,21196000.0 2021-12-16,53.802,53.982,52.332,53.292,17845500.0 2021-12-17,52.952,53.152,51.662,51.662,18723100.0 2021-12-20,51.612,52.182,51.212,51.282,12541600.0 2021-12-21,51.282,51.752,50.332,50.892,16605400.0 2021-12-22,50.802,51.222,50.662,50.852,16340100.0 2021-12-23,50.702,50.952,50.202,50.382,16620100.0 2021-12-24,50.382,51.362,50.162,50.612,18410100.0 2021-12-27,50.652,51.352,50.592,50.982,12203600.0 2021-12-28,51.192,51.352,50.632,51.022,11671500.0 2021-12-29,50.952,50.952,50.122,50.382,14614200.0 2021-12-30,50.302,51.782,50.182,51.252,19969600.0 2021-12-31,51.902,52.162,51.262,52.012,20437000.0 2022-01-04,53.812,54.002,52.232,52.412,27194800.0 2022-01-05,51.902,53.132,51.532,52.162,21178500.0 2022-01-06,51.652,51.892,50.302,50.592,21148000.0 2022-01-07,50.862,51.102,49.152,49.192,29858500.0 2022-01-10,49.202,49.812,48.052,49.542,18557400.0 2022-01-11,49.402,49.592,48.502,48.572,12970500.0 2022-01-12,48.402,48.902,47.822,48.222,21560200.0 2022-01-13,48.322,48.472,46.342,46.602,29251800.0 2022-01-14,46.192,47.092,45.802,46.312,16695300.0 2022-01-17,46.312,47.582,46.312,47.352,20106100.0 2022-01-18,47.512,49.092,46.972,48.352,28376300.0 2022-01-19,48.012,48.382,47.432,47.952,15054400.0 2022-01-20,47.952,48.322,47.512,48.032,11347000.0 2022-01-21,47.762,48.012,46.692,47.312,13976300.0 2022-01-24,47.312,48.082,47.282,47.742,12118600.0 2022-01-25,47.302,47.702,45.832,45.902,18186600.0 2022-01-26,45.912,46.782,45.112,46.082,13694800.0 2022-01-27,46.082,46.102,43.792,44.212,25817700.0 2022-01-28,44.222,44.602,42.872,42.902,23985900.0 2022-02-07,43.872,45.612,43.572,43.692,23598400.0 2022-02-08,43.712,44.522,43.082,44.422,19658300.0 2022-02-09,44.682,45.792,44.532,45.582,21420800.0 2022-02-10,45.652,46.632,45.582,46.102,22899200.0 2022-02-11,45.792,47.102,45.402,46.702,24851200.0 2022-02-14,46.702,49.002,45.952,48.652,34544600.0 2022-02-15,48.622,49.572,48.252,48.652,19978100.0 2022-02-16,48.832,49.342,48.582,49.012,18368400.0 2022-02-17,48.902,49.302,48.182,48.832,16154900.0 2022-02-18,48.502,50.592,48.312,50.442,31173200.0 2022-02-21,50.602,50.992,49.922,50.272,18620500.0 2022-02-22,49.942,49.952,49.062,49.682,16559700.0 2022-02-23,49.702,50.202,49.302,49.852,14788700.0 2022-02-24,49.402,49.632,47.802,48.802,20538900.0 2022-02-25,49.442,50.222,48.462,48.792,12700100.0 2022-02-28,48.752,48.852,47.802,48.492,11653200.0 2022-03-01,48.502,49.702,48.242,49.402,17343400.0 2022-03-02,49.142,50.152,49.052,49.502,11725100.0 2022-03-03,49.502,49.652,48.402,48.502,11513400.0 2022-03-04,48.002,49.042,48.002,48.912,11035400.0 2022-03-07,48.502,48.502,45.762,45.922,23307400.0 2022-03-08,46.352,47.472,45.902,46.002,19964800.0 2022-03-09,46.282,46.772,43.802,46.152,19521900.0 2022-03-10,46.912,47.112,46.312,46.502,13720900.0 2022-03-11,45.022,46.182,44.272,46.042,15904000.0 2022-03-14,45.252,46.352,45.052,45.172,12252100.0 2022-03-15,44.402,47.162,43.312,44.902,35108200.0 2022-03-16,45.892,46.202,43.902,46.092,28173800.0 2022-03-17,47.352,47.832,46.802,47.152,26150700.0 2022-03-18,46.902,47.602,46.322,46.882,14156000.0 2022-03-21,46.882,48.252,46.772,47.902,20156800.0 2022-03-22,48.102,48.602,47.452,47.712,12241200.0 2022-03-23,47.882,48.002,47.152,47.392,9708600.0 2022-03-24,47.012,47.352,46.702,46.992,7966300.0 2022-03-25,46.902,47.202,45.972,45.982,10553100.0 2022-03-28,45.382,46.092,45.102,45.342,9003900.0 2022-03-29,45.502,46.022,45.282,45.462,6765000.0 2022-03-30,45.962,46.792,45.802,46.762,10959300.0 2022-03-31,46.492,46.632,46.052,46.072,7531900.0 2022-04-01,45.942,46.192,45.502,45.882,7196400.0 2022-04-06,45.722,46.112,44.922,45.102,10072800.0 2022-04-07,44.902,45.312,44.552,44.552,6039700.0 2022-04-08,44.522,44.692,43.362,44.372,11512400.0 2022-04-11,44.132,44.152,41.982,42.102,15015900.0 2022-04-12,41.012,42.082,39.942,41.902,20488900.0 2022-04-13,41.302,42.162,41.212,41.212,9822000.0 2022-04-14,41.762,41.822,40.912,41.172,8589400.0 2022-04-15,40.712,41.542,40.412,41.082,6477500.0 2022-04-18,40.932,41.082,39.592,39.822,14988700.0 2022-04-19,39.892,40.952,39.892,40.102,13555800.0 2022-04-20,40.402,40.962,39.912,40.062,9667000.0 2022-04-21,39.532,40.582,38.792,39.102,13357700.0 2022-04-22,38.502,39.342,38.002,38.062,18589700.0 2022-04-25,37.902,37.902,34.612,34.622,26663700.0 2022-04-26,34.662,35.162,32.902,33.002,30568400.0 2022-04-27,32.502,35.092,32.332,35.032,23864600.0 2022-04-28,35.032,35.182,33.912,34.392,17511300.0 2022-04-29,34.702,36.742,34.232,36.502,23497000.0 2022-05-05,36.322,37.032,35.812,36.562,16503500.0 2022-05-06,35.802,36.742,35.612,36.042,12034500.0 2022-05-09,36.032,36.292,35.212,35.362,11559300.0 2022-05-10,35.002,35.812,34.812,35.702,13419400.0 2022-05-11,35.772,36.962,35.552,35.932,17422900.0 2022-05-12,35.632,36.052,35.252,35.592,12801300.0 2022-05-13,35.602,35.992,34.852,35.292,11599000.0 2022-05-16,35.502,36.282,34.692,34.812,13785200.0 2022-05-17,34.852,35.432,34.532,35.282,14008900.0 2022-05-18,35.492,36.102,35.132,35.492,13147300.0 2022-05-19,34.952,35.462,34.412,35.022,16648100.0 2022-05-20,35.022,35.912,34.952,35.602,18518900.0 2022-05-23,35.882,36.442,35.612,36.172,17132000.0 2022-05-24,36.132,36.542,34.162,34.232,22369500.0 2022-05-25,34.462,34.762,33.912,34.322,13977400.0 2022-05-26,34.592,34.802,33.482,34.552,17150600.0 2022-05-27,34.862,35.262,34.342,34.462,14459400.0 2022-05-30,34.562,35.602,34.412,35.322,20235700.0 2022-05-31,35.342,36.062,34.852,35.862,20201800.0 2022-06-01,35.852,36.252,35.552,35.982,15453600.0 2022-06-02,36.302,36.482,35.752,36.422,18260800.0 2022-06-06,36.642,38.462,36.352,38.272,34125300.0 2022-06-07,38.332,38.442,37.382,37.622,22281500.0 2022-06-08,37.622,38.832,37.402,38.182,27636100.0 2022-06-09,38.092,38.102,36.802,37.002,21756300.0 2022-06-10,36.812,37.442,36.652,37.392,16804900.0 2022-06-13,37.002,37.872,36.882,37.502,13782400.0 2022-06-14,37.092,37.572,36.112,37.562,16975100.0 2022-06-15,37.592,38.552,37.492,37.952,23312500.0 2022-06-16,38.022,38.832,37.752,38.162,19446300.0 2022-06-17,37.722,38.302,37.362,38.232,19759900.0 2022-06-20,38.882,42.092,38.582,42.092,48690200.0 2022-06-21,42.802,42.802,41.022,42.362,49790700.0 2022-06-22,42.102,42.302,40.502,40.792,32045100.0 2022-06-23,40.562,41.192,39.632,40.992,30946500.0 2022-06-24,41.092,41.872,40.792,41.352,25953800.0 2022-06-27,41.542,41.832,41.162,41.532,22643500.0 2022-06-28,41.492,43.322,40.982,42.742,31295200.0 2022-06-29,42.472,43.222,41.032,41.202,23974600.0 2022-06-30,41.222,41.862,40.602,40.822,20996900.0 2022-07-01,40.682,40.882,40.202,40.762,14960600.0 2022-07-04,41.992,42.382,41.392,41.932,24227900.0 2022-07-05,42.042,44.262,41.322,43.572,37471400.0 2022-07-06,43.102,44.102,43.072,43.362,22898900.0 2022-07-07,43.062,43.452,42.602,42.642,16166400.0 2022-07-08,42.812,42.902,42.112,42.202,13244400.0 2022-07-11,42.102,42.102,40.772,40.802,15163600.0 2022-07-12,40.602,40.792,39.432,40.142,17087000.0 2022-07-13,40.142,40.792,40.082,40.222,9101700.0 2022-07-14,40.152,40.692,39.862,40.092,9428100.0 2022-07-15,39.992,40.372,39.282,39.282,13624200.0 2022-07-18,39.342,41.492,39.272,40.812,19915200.0 2022-07-19,40.622,41.452,40.602,41.172,14265400.0 2022-07-20,41.582,42.932,41.412,41.852,21382200.0 2022-07-21,41.602,42.102,41.292,41.342,12698600.0 2022-07-22,41.412,41.662,40.562,40.822,10759200.0 2022-07-25,40.822,41.082,40.182,40.882,9606400.0 2022-07-26,40.812,41.902,40.802,41.622,10362000.0 2022-07-27,41.492,42.952,41.352,42.482,18942700.0 2022-07-28,42.612,42.992,42.412,42.722,14809400.0 2022-07-29,42.612,42.742,41.522,41.642,12415800.0 2022-08-01,41.412,42.702,40.782,42.142,12302500.0 2022-08-02,41.582,41.582,39.912,40.152,19412000.0 2022-08-03,40.262,41.602,40.252,40.312,15599600.0 2022-08-04,40.802,41.182,40.282,40.652,10382700.0 2022-08-05,40.902,41.902,40.892,41.802,17372900.0 2022-08-08,41.902,42.402,41.302,41.542,10221500.0 2022-08-09,41.612,41.642,40.992,41.262,10183100.0 2022-08-10,41.132,41.152,40.132,40.302,14568300.0 2022-08-11,40.652,40.982,40.282,40.842,11198500.0 2022-08-12,41.402,41.792,40.672,40.812,15187300.0 2022-08-15,40.492,40.702,39.902,40.022,16650500.0 2022-08-16,40.042,40.392,39.202,39.442,21342100.0 2022-08-17,39.402,39.862,38.462,39.862,16875800.0 2022-08-18,39.612,39.662,38.912,39.042,13403200.0 2022-08-19,39.202,39.332,38.432,38.542,13386000.0 2022-08-22,38.532,38.952,38.132,38.702,8804700.0 2022-08-23,38.502,39.402,38.302,39.062,15163900.0 2022-08-24,38.942,39.002,36.952,37.302,24632000.0 2022-08-25,37.302,37.652,36.602,37.032,13724800.0 2022-08-26,37.122,37.512,36.692,36.812,10032600.0 2022-08-29,36.262,36.652,35.952,36.512,10953500.0 2022-08-30,36.492,37.282,36.482,37.022,8715700.0 2022-08-31,36.822,37.392,36.622,37.092,9403100.0 2022-09-01,36.952,37.542,36.742,36.772,8213700.0 2022-09-02,36.772,37.182,36.772,36.992,5856200.0 2022-09-05,36.772,36.872,35.662,36.112,12036000.0 2022-09-06,36.112,36.562,36.012,36.452,7622800.0 2022-09-07,36.332,36.672,36.062,36.552,8793900.0 2022-09-08,36.602,36.742,36.172,36.202,6918100.0 2022-09-09,36.402,36.962,36.152,36.752,8423000.0 2022-09-13,36.832,37.182,36.592,36.672,8968800.0 2022-09-14,36.252,36.452,35.802,36.182,9263800.0 2022-09-15,36.462,36.732,35.092,35.462,11697400.0 2022-09-16,35.452,36.062,35.052,35.052,10738100.0 2022-09-19,35.062,35.352,34.222,34.402,9201700.0 2022-09-20,34.502,34.802,34.432,34.582,5950900.0 2022-09-21,34.492,34.912,33.722,34.692,8679600.0 2022-09-22,34.402,34.842,33.982,33.992,8631100.0 2022-09-23,34.302,34.482,32.882,33.332,12906100.0 2022-09-26,33.212,33.582,32.902,33.002,8768900.0 2022-09-27,33.002,33.802,33.002,33.762,8776900.0 2022-09-28,33.662,34.052,33.322,33.342,6821800.0 2022-09-29,33.612,33.932,32.592,32.732,11740600.0 2022-09-30,32.712,33.002,32.382,32.422,8592600.0 2022-10-10,32.382,32.402,31.062,31.182,13319300.0 2022-10-11,31.302,31.442,30.502,30.702,12706600.0 2022-10-12,30.692,31.092,29.342,31.042,24193400.0 2022-10-13,30.822,31.722,30.762,31.312,18615600.0 2022-10-14,31.592,32.852,31.362,32.602,20932600.0 2022-10-17,32.662,34.902,32.662,33.572,34441300.0 2022-10-18,33.602,33.602,32.732,32.802,18200600.0 2022-10-19,32.932,33.042,32.212,32.302,11744600.0 2022-10-20,32.182,33.002,31.812,32.552,17305500.0 2022-10-21,32.622,34.102,32.022,33.402,24040500.0 2022-10-24,33.412,35.702,33.402,33.992,43800600.0 2022-10-25,33.702,33.932,32.102,33.462,23682600.0 2022-10-26,33.372,34.852,33.212,34.642,26891200.0 2022-10-27,34.592,35.852,34.212,34.792,29342200.0 2022-10-28,34.412,34.792,33.262,33.552,22854800.0 2022-10-31,32.152,35.102,31.962,34.632,30076800.0 2022-11-01,34.662,35.462,34.302,35.052,23374100.0 2022-11-02,35.562,35.802,35.132,35.382,23884900.0 2022-11-03,34.892,35.572,34.492,35.022,15997200.0 2022-11-04,35.022,35.452,34.502,35.302,24978300.0 2022-11-07,34.902,35.442,34.442,34.592,22376200.0 2022-11-08,34.692,34.952,33.972,34.902,24464700.0 2022-11-09,34.842,34.862,34.112,34.132,20968500.0 2022-11-10,33.932,34.372,33.182,33.492,17115900.0 2022-11-11,34.502,34.792,33.752,34.062,21669800.0 2022-11-14,34.132,34.642,33.552,33.832,18308700.0 2022-11-15,33.702,34.852,33.582,34.652,25458100.0 2022-11-16,34.922,35.222,34.402,34.472,24637300.0 2022-11-17,34.682,35.352,33.892,35.352,29312400.0 2022-11-18,35.352,35.682,34.392,34.452,30456500.0 2022-11-21,34.202,34.352,33.282,33.672,22644500.0 2022-11-22,33.362,33.882,32.722,32.932,18405900.0 2022-11-23,32.732,33.112,32.302,32.782,14535700.0 2022-11-24,32.922,33.062,32.102,32.162,16275200.0 2022-11-25,32.052,32.312,31.722,31.872,10974200.0 2022-11-28,31.502,31.502,30.692,31.012,18589900.0 2022-11-29,31.322,31.992,31.082,31.992,18607200.0 2022-11-30,31.992,32.142,31.662,31.852,12197000.0 2022-12-01,32.262,32.882,32.262,32.572,19060900.0 2022-12-02,32.442,32.962,32.322,32.572,12642500.0 2022-12-05,32.902,33.182,32.652,33.032,15596000.0 2022-12-06,32.932,33.252,32.752,33.032,15578100.0 2022-12-07,33.102,33.912,32.912,33.502,22046600.0 2022-12-08,33.452,33.692,33.032,33.322,15102000.0 2022-12-09,33.432,33.792,33.182,33.602,16600100.0 2022-12-12,33.502,34.362,33.362,34.002,17347500.0 2022-12-13,33.782,33.902,32.732,32.762,16765200.0 2022-12-14,32.802,33.892,32.782,33.432,14589400.0 2022-12-15,33.432,33.942,33.212,33.642,12070600.0 2022-12-16,33.502,33.562,33.092,33.502,9075100.0 2022-12-19,33.452,33.652,32.682,32.882,9263300.0 2022-12-20,32.872,33.132,31.632,31.732,13948300.0 2022-12-21,31.802,32.012,31.402,31.482,7801700.0 2022-12-22,31.792,33.392,31.502,32.562,23279100.0 2022-12-23,32.352,33.872,32.272,32.962,18539000.0 2022-12-26,33.032,33.182,32.262,32.402,14498500.0 2022-12-27,32.602,32.822,32.302,32.732,9110800.0 2022-12-28,32.522,32.712,32.012,32.232,9552600.0 2022-12-29,32.142,33.192,32.122,32.702,12469800.0 2022-12-30,32.712,32.932,32.312,32.432,8297400.0 2023-01-03,32.502,34.092,32.432,33.972,28497000.0 2023-01-04,33.972,34.112,33.442,33.752,14674500.0 2023-01-05,33.852,34.092,33.682,34.022,15761100.0 2023-01-06,33.972,33.972,33.412,33.542,15573800.0 2023-01-09,33.642,33.982,33.502,33.642,12257100.0 2023-01-10,33.802,33.882,33.302,33.722,12914600.0 2023-01-11,33.722,33.852,32.602,32.802,21416900.0 2023-01-12,32.752,33.142,32.502,32.912,11880500.0 2023-01-13,32.912,32.952,32.662,32.862,9008000.0 2023-01-16,32.802,35.262,32.802,34.782,47983100.0 2023-01-17,34.932,35.352,34.612,35.102,22230400.0 2023-01-18,35.072,35.302,34.692,34.982,15145600.0 2023-01-19,35.232,38.392,35.232,38.212,64635600.0 2023-01-20,38.212,38.332,37.262,37.482,31280200.0 2023-01-30,40.602,41.272,40.132,41.272,93129600.0 2023-01-31,41.272,41.272,39.292,40.182,86388200.0 2023-02-01,40.552,43.102,40.482,42.592,90678900.0 2023-02-02,42.612,45.292,42.462,42.482,126610300.0 2023-02-03,42.872,43.852,42.452,43.462,76987300.0 2023-02-06,44.362,47.502,43.702,47.502,119846800.0 2023-02-07,45.702,48.652,45.132,46.292,103245000.0 2023-02-08,46.272,48.162,45.412,45.932,87365100.0 2023-02-09,44.982,46.002,44.432,46.002,88243800.0 2023-02-10,46.182,49.672,45.802,47.512,134487100.0 2023-02-13,47.102,48.452,46.572,48.102,95145800.0 2023-02-14,47.532,47.532,46.082,46.982,72839400.0 2023-02-15,47.372,51.482,46.672,50.392,136955000.0 2023-02-16,49.592,50.052,47.602,48.102,102977500.0 2023-02-17,47.622,47.892,45.952,46.302,81114100.0 2023-02-20,46.992,50.602,46.712,50.542,129909200.0 2023-02-21,50.542,51.552,49.532,50.262,78413000.0 2023-02-22,49.652,50.782,48.422,49.982,66747500.0 2023-02-23,49.802,49.842,47.552,48.052,70649600.0 2023-02-24,48.482,49.502,47.692,48.752,65586900.0 2023-02-27,48.002,48.702,47.152,47.392,46721400.0 2023-02-28,48.072,48.172,46.772,47.942,54637900.0 2023-03-01,47.752,50.332,47.612,49.482,81624500.0 2023-03-02,49.152,52.122,48.982,50.502,84403300.0 2023-03-03,49.902,51.802,49.212,50.312,74281900.0 2023-03-06,50.162,50.782,49.182,49.922,45626100.0 2023-03-07,49.892,50.182,47.902,48.432,45253200.0 2023-03-08,48.332,48.482,47.162,48.222,47586700.0 2023-03-09,48.312,48.762,47.322,47.882,36465200.0 2023-03-10,47.202,48.472,46.602,47.232,49293300.0 2023-03-13,47.102,48.952,46.702,48.802,61095600.0 2023-03-14,48.402,48.752,46.992,47.752,45798100.0 2023-03-15,48.802,49.982,47.552,47.782,58476100.0 2023-03-16,47.002,49.682,46.712,48.472,70633700.0 2023-03-17,49.582,53.192,49.542,51.882,116750100.0 2023-03-20,52.102,52.892,50.552,50.682,75932300.0 2023-03-21,50.702,51.462,49.402,50.422,55769000.0 2023-03-22,49.602,51.152,49.182,51.152,68251200.0 2023-03-23,51.602,56.312,51.022,56.312,150676600.0 2023-03-24,56.602,60.432,56.102,59.622,141482400.0 2023-03-27,58.792,61.652,58.102,60.062,123458200.0 2023-03-28,58.812,59.952,57.532,57.842,80781500.0 2023-03-29,57.382,60.402,56.382,58.852,103826800.0 2023-03-30,58.602,59.792,57.052,58.372,64475600.0 2023-03-31,58.282,63.762,57.092,63.282,110213000.0 2023-04-03,65.602,69.002,64.942,68.902,136890500.0 2023-04-04,68.152,69.702,64.032,65.502,120214300.0 2023-04-06,63.772,65.312,62.802,63.582,84770700.0 2023-04-07,64.392,66.232,62.702,65.102,69224000.0 2023-04-10,64.252,64.382,58.552,58.552,111235000.0 2023-04-11,58.602,61.132,58.182,59.452,89788300.0 2023-04-12,59.102,61.802,58.802,61.342,78409200.0 2023-04-13,60.472,60.782,58.512,58.692,72101400.0 2023-04-14,58.902,60.002,56.902,58.782,68678200.0 2023-04-17,58.572,58.732,56.802,57.832,58440900.0 2023-04-18,58.202,60.332,57.162,59.362,70459000.0 2023-04-19,58.742,60.382,57.722,58.112,78471500.0 2023-04-20,57.852,63.802,57.462,63.552,124156800.0 2023-04-21,64.602,66.502,57.452,57.642,159104600.0 2023-04-24,57.902,60.602,57.632,58.362,95428400.0 2023-04-25,58.202,61.862,58.182,60.772,105869000.0 2023-04-26,61.602,62.202,55.582,56.582,116552400.0 2023-04-27,55.552,57.402,53.852,54.962,87424600.0 2023-04-28,54.962,60.502,54.602,60.202,106469700.0 2023-05-04,60.082,61.192,57.182,59.592,83036900.0 2023-05-05,58.852,61.202,56.902,57.652,76213200.0 2023-05-08,60.062,63.462,58.902,63.462,138917900.0 2023-05-09,64.902,66.372,62.542,63.882,138239800.0 2023-05-10,64.012,66.462,62.392,65.052,108835400.0 2023-05-11,65.102,66.202,59.632,61.872,108976900.0 2023-05-12,61.852,64.702,61.212,62.842,82836300.0 2023-05-15,64.102,64.502,60.812,63.502,75605800.0 2023-05-16,62.702,63.102,58.502,58.722,97069500.0 2023-05-17,58.682,59.202,56.622,57.932,72586800.0 2023-05-18,58.132,61.842,57.252,60.792,85218000.0 2023-05-19,60.422,61.402,59.232,59.522,48427500.0 2023-05-22,59.632,60.062,57.602,58.462,45089000.0 2023-05-23,58.432,59.772,57.082,58.692,45097600.0 2023-05-24,58.682,59.162,53.102,56.172,110471900.0 2023-05-25,55.302,56.252,54.002,55.212,73903400.0 2023-05-26,55.322,56.662,54.282,56.232,56309300.0 2023-05-29,56.902,57.502,54.702,55.442,51735900.0 2023-05-30,55.632,60.182,55.382,59.802,102339000.0 2023-05-31,59.492,60.042,58.702,59.352,59836700.0 2023-06-01,60.202,65.332,59.792,65.332,98116900.0 2023-06-02,65.982,66.882,65.182,66.402,111859100.0 2023-06-05,65.702,66.762,64.762,66.482,78270200.0 2023-06-06,66.192,66.402,62.602,63.202,92039400.0 2023-06-07,64.472,65.552,64.002,64.542,72581300.0 2023-06-08,63.622,64.212,62.262,63.812,54491500.0 2023-06-09,63.932,66.682,62.602,65.952,116603400.0 2023-06-12,67.302,69.702,66.092,68.102,132580800.0 2023-06-13,66.832,74.902,66.622,74.452,158395800.0 2023-06-14,73.602,74.962,73.442,74.732,103276100.0 2023-06-15,74.882,75.272,71.502,72.482,91856300.0 2023-06-16,72.602,75.002,72.022,73.912,86905800.0 2023-06-19,72.602,76.522,72.052,75.202,96899300.0 2023-06-20,74.602,81.602,74.102,80.402,129543200.0 2023-06-21,79.592,81.372,77.192,77.202,94837000.0 2023-06-26,75.852,77.952,71.512,72.082,103786600.0 2023-06-27,72.862,73.332,69.932,72.032,64798100.0 2023-06-28,71.392,71.482,67.002,68.952,96275200.0 2023-06-29,69.772,69.972,66.782,68.652,77321700.0 2023-06-30,67.612,68.632,65.752,67.562,86205100.0 2023-07-03,67.802,68.152,63.082,65.682,101401400.0 2023-07-04,65.682,67.182,64.552,66.142,66066100.0 2023-07-05,65.671,66.311,64.251,64.381,56394300.0 2023-07-06,64.301,68.791,64.301,66.841,103623800.0 2023-07-07,66.891,69.691,63.811,68.311,108818700.0 2023-07-10,67.411,67.601,65.361,65.591,73591700.0 2023-07-11,65.601,69.391,65.591,68.871,98933600.0 2023-07-12,67.891,69.501,67.361,67.851,81474000.0 2023-07-13,68.051,69.181,64.581,68.041,112755100.0 2023-07-14,68.701,71.871,68.601,69.891,100301600.0 2023-07-17,68.751,71.701,68.481,69.701,53602000.0 2023-07-18,69.801,70.401,66.801,66.831,61372300.0 2023-07-19,69.061,70.201,67.151,67.461,55907100.0 2023-07-20,67.751,68.001,63.681,63.751,78239200.0 2023-07-21,63.471,65.381,63.101,64.281,43948800.0 2023-07-24,63.701,65.441,62.361,63.111,58154300.0 2023-07-25,64.151,64.901,62.761,64.011,52614400.0 2023-07-26,63.701,63.901,61.831,62.421,51964500.0 2023-07-27,62.401,63.191,61.801,62.051,31157700.0 2023-07-28,61.801,63.001,61.361,62.131,35964000.0 2023-07-31,62.131,63.381,61.151,62.581,45398900.0 2023-08-01,60.801,61.461,58.501,60.551,90880200.0 2023-08-02,60.551,62.501,60.401,61.521,42086600.0 2023-08-03,60.791,62.671,60.681,61.841,28042400.0 2023-08-04,61.981,63.501,61.541,63.021,44850700.0 2023-08-07,63.701,64.701,63.171,63.501,47069900.0 2023-08-08,63.501,64.371,63.161,63.271,26139400.0 2023-08-09,63.071,64.661,62.501,63.651,45192800.0 2023-08-10,62.981,63.551,62.201,62.891,33418900.0 2023-08-11,63.201,63.971,61.661,61.701,27685200.0 2023-08-14,60.911,63.731,60.711,63.681,50839400.0 2023-08-15,63.461,64.651,62.301,63.701,60984800.0 2023-08-16,62.861,63.401,57.301,58.181,103299700.0 2023-08-17,57.281,58.921,56.441,58.531,59279500.0 2023-08-18,58.301,58.871,56.021,56.381,49643600.0 2023-08-21,55.801,57.161,55.401,55.601,40838500.0 2023-08-22,56.201,57.201,55.251,57.001,46675700.0 2023-08-23,56.501,56.591,53.751,53.871,55490600.0 2023-08-24,54.501,54.591,52.891,53.001,50330700.0 2023-08-25,52.261,52.801,50.671,51.071,57300400.0 2023-08-28,54.701,54.701,50.181,51.021,77320500.0 2023-08-29,50.071,52.781,49.821,51.761,78408200.0 2023-08-30,52.141,55.351,51.911,55.161,102938700.0 2023-08-31,54.551,55.251,53.301,54.531,56866700.0 2023-09-01,54.321,54.871,53.271,54.071,34777000.0 2023-09-04,54.361,54.361,52.671,52.951,60346000.0 2023-09-05,53.441,54.071,51.861,52.061,57518000.0 2023-09-06,51.801,51.801,50.701,51.501,39974600.0 2023-09-07,51.701,51.781,50.381,50.411,31142800.0 2023-09-08,50.301,50.681,49.111,49.171,41859600.0 2023-09-11,49.601,52.201,48.701,50.701,81687300.0 2023-09-12,50.211,51.241,49.971,50.511,36622600.0 2023-09-13,50.301,50.301,48.501,49.011,43999200.0 2023-09-14,49.011,49.521,48.601,48.781,26878500.0 2023-09-15,48.901,49.121,47.601,47.721,37303800.0 2023-09-18,47.701,49.301,47.401,48.081,42558800.0 2023-09-19,48.001,48.051,46.041,46.451,63934400.0 2023-09-20,46.731,47.131,46.171,46.201,29697700.0 2023-09-21,45.941,47.201,45.841,46.301,38526800.0 2023-09-22,46.301,49.591,46.061,49.151,91560800.0 2023-09-25,49.341,49.801,48.311,48.591,51391700.0 2023-09-26,48.711,51.681,48.711,50.801,77984000.0 2023-09-27,50.301,51.101,50.171,50.631,40268400.0 2023-09-28,50.941,51.451,50.171,50.361,37953500.0 2023-10-09,50.471,51.381,50.061,50.931,41886100.0 2023-10-10,50.971,53.481,50.291,51.351,72447400.0 2023-10-11,51.101,56.521,51.021,55.181,145206900.0 2023-10-12,54.681,54.951,52.841,53.981,85419300.0 2023-10-13,53.561,54.491,52.551,53.041,53346600.0 2023-10-16,53.001,53.861,52.031,52.701,48800700.0 2023-10-17,52.961,53.181,51.611,52.081,40349300.0 2023-10-18,52.591,54.031,50.701,53.171,69596100.0 2023-10-19,53.171,55.391,52.861,53.501,71628600.0 2023-10-20,52.001,52.761,50.301,50.781,75318600.0 2023-10-23,51.211,52.251,49.381,51.571,53006300.0 2023-10-24,51.801,52.371,46.381,46.401,120911100.0 2023-10-25,46.431,49.411,46.431,47.351,95142200.0 2023-10-26,47.341,47.341,44.571,45.421,91375900.0 2023-10-27,45.021,45.781,44.371,45.261,59931200.0 2023-10-30,44.801,45.791,44.441,45.361,54560300.0 2023-10-31,45.401,46.001,44.201,45.261,59396300.0 2023-11-01,45.151,45.851,44.621,44.661,43086500.0 2023-11-02,44.801,45.141,43.791,44.091,39184200.0 2023-11-03,44.501,46.031,44.181,45.751,68563100.0 2023-11-06,46.111,47.591,45.621,47.141,65640400.0 2023-11-07,46.911,48.151,46.751,47.811,65720500.0 2023-11-08,48.081,48.691,47.501,48.301,58233800.0 2023-11-09,48.701,49.261,47.681,48.211,44975700.0 2023-11-10,47.781,47.971,46.971,47.101,36663300.0 2023-11-13,48.051,50.471,47.521,49.341,82261900.0 2023-11-14,49.661,50.051,48.711,49.611,50944300.0 2023-11-15,50.621,51.561,49.801,50.101,59030600.0 2023-11-16,49.671,50.001,48.931,48.961,36481100.0 2023-11-17,48.701,49.461,48.361,48.901,33544700.0 2023-11-20,48.871,49.891,48.511,49.371,41871400.0 2023-11-21,49.391,49.751,48.421,48.691,34089900.0 2023-11-22,48.371,48.601,47.501,47.501,30504500.0 2023-11-23,48.051,48.201,46.511,47.591,28782900.0 2023-11-24,48.071,48.171,45.581,46.081,45558900.0 2023-11-27,45.461,45.971,45.201,45.411,29506200.0 2023-11-28,45.391,45.511,44.851,45.381,23444800.0 2023-11-29,45.351,45.471,44.601,44.761,25762700.0 2023-11-30,44.581,44.881,44.041,44.451,25623900.0 2023-12-01,44.431,47.471,44.151,46.881,66237500.0 2023-12-04,46.871,47.761,46.421,46.971,44598000.0 2023-12-05,46.531,46.771,45.111,45.151,35072800.0 2023-12-06,45.101,45.621,44.611,45.081,28617700.0 2023-12-07,45.081,47.691,44.901,46.781,63987700.0 2023-12-08,47.001,49.161,46.551,48.151,77279000.0 2023-12-11,47.681,49.651,47.341,49.361,63977500.0 2023-12-12,49.101,49.701,48.701,49.191,43416000.0 2023-12-13,49.201,49.821,48.581,48.601,42982900.0 2023-12-14,48.921,49.811,48.571,48.601,40717500.0 2023-12-15,48.881,49.081,47.541,48.041,33042900.0 2023-12-18,47.701,48.151,46.871,47.031,29964400.0 2023-12-19,46.961,48.381,46.591,47.881,31209300.0 2023-12-20,47.841,47.951,46.001,46.031,32969300.0 2023-12-21,45.691,47.361,45.691,46.831,29692700.0 2023-12-22,46.641,46.951,45.371,45.661,32162200.0 2023-12-25,45.811,47.301,45.581,46.341,27824100.0 2023-12-26,46.131,46.181,44.511,44.871,30506200.0 2023-12-27,44.911,45.081,44.431,44.751,25863600.0 2023-12-28,44.711,46.001,43.971,45.751,40894600.0 2023-12-29,45.751,46.361,45.611,46.081,33360300.0 2024-01-02,46.051,46.131,44.761,44.801,30823700.0 2024-01-03,44.701,44.751,42.371,42.981,57593600.0 2024-01-04,42.701,42.801,41.241,41.401,47430100.0 2024-01-05,41.571,41.611,40.351,40.641,36702000.0 2024-01-08,40.521,40.681,39.661,39.711,30740100.0 2024-01-09,39.711,40.201,39.401,39.861,30064100.0 2024-01-10,39.701,40.001,38.481,39.101,34512100.0 2024-01-11,39.101,40.781,39.101,40.521,43825600.0 2024-01-12,40.301,40.551,39.801,39.891,24980100.0 2024-01-15,39.701,40.501,39.351,39.581,26771200.0 2024-01-16,39.501,39.651,38.831,39.651,30257800.0 2024-01-17,39.831,39.891,38.881,38.881,25250200.0 2024-01-18,38.581,39.761,38.181,39.721,43138200.0 2024-01-19,39.561,39.881,38.901,39.051,26035200.0 2024-01-22,39.601,39.691,37.591,37.981,37725800.0 2024-01-23,37.801,41.811,37.571,41.811,105142300.0 2024-01-24,41.431,42.161,40.571,42.101,78055400.0 2024-01-25,41.671,42.601,41.041,42.301,67127400.0 2024-01-26,41.891,42.421,41.491,41.541,45240500.0 2024-01-29,41.531,41.781,40.101,40.111,44320000.0 2024-01-30,40.991,42.901,40.611,40.841,74398800.0 2024-01-31,41.571,41.701,38.001,38.101,70080400.0 2024-02-01,37.611,41.941,37.101,40.691,97407600.0 2024-02-02,40.581,41.151,38.431,39.601,71250400.0 2024-02-05,39.301,41.081,37.991,39.191,75735100.0 2024-02-06,37.751,41.371,37.711,40.901,76951100.0 2024-02-07,41.201,42.281,40.301,41.701,70814100.0 2024-02-08,42.221,43.581,41.901,43.251,69832800.0 2024-02-19,45.601,46.651,44.401,46.241,103055000.0 2024-02-20,45.661,45.801,44.901,45.161,61915500.0 2024-02-21,44.361,45.651,44.121,44.721,56554600.0 2024-02-22,45.591,47.291,45.591,46.051,84005400.0 2024-02-23,46.401,46.481,45.401,46.031,53454000.0 2024-02-26,46.681,47.571,45.911,46.691,75091300.0 2024-02-27,46.391,49.701,45.901,49.521,107787100.0 2024-02-28,49.551,50.141,47.261,47.301,97744500.0 2024-02-29,47.151,49.261,47.001,49.091,76707100.0 2024-03-01,49.571,53.191,49.501,52.271,125775000.0 2024-03-04,52.271,52.921,51.211,52.031,83211100.0 2024-03-05,51.701,54.041,51.281,52.211,108418000.0 2024-03-06,51.781,52.501,50.981,51.761,68547600.0 2024-03-07,51.981,52.361,49.701,49.971,71449800.0 2024-03-08,50.031,50.901,49.521,50.511,54417600.0 2024-03-11,49.711,51.391,49.301,51.191,55016000.0 2024-03-12,51.501,51.631,50.181,50.491,50519000.0 2024-03-13,50.901,51.211,50.301,50.541,49004300.0 2024-03-14,50.141,50.651,49.211,49.861,44851700.0 2024-03-15,49.701,50.481,49.021,50.381,46488100.0 2024-03-18,50.581,51.301,50.071,51.101,54437500.0 2024-03-19,50.901,50.921,50.201,50.201,37540200.0 2024-03-20,50.111,52.461,50.101,51.631,83376800.0 2024-03-21,51.701,53.851,51.391,51.931,85275700.0 2024-03-22,51.501,51.801,50.391,50.781,53521300.0 2024-03-25,50.771,51.211,48.701,48.811,61296400.0 2024-03-26,48.701,49.171,47.301,47.721,53876300.0 2024-03-27,47.891,47.931,45.521,45.551,50491200.0 2024-03-28,45.601,50.081,45.591,49.321,92872300.0 2024-03-29,49.161,49.161,47.601,48.421,44348400.0 2024-04-01,48.701,49.581,48.311,49.231,38689600.0 2024-04-02,49.031,49.101,48.051,48.501,29574100.0 2024-04-03,48.251,48.301,46.891,47.361,27837800.0 2024-04-08,47.371,47.471,46.451,46.701,23513800.0 2024-04-09,46.701,46.941,45.911,46.861,24405500.0 2024-04-10,46.861,46.861,45.231,45.601,30467200.0 2024-04-11,45.601,47.071,45.601,46.111,34301800.0 2024-04-12,46.251,46.951,45.681,45.701,26251200.0 2024-04-15,45.701,46.231,44.951,45.481,30959100.0 2024-04-16,45.251,46.851,45.081,45.281,37823200.0 2024-04-17,45.581,46.841,45.271,46.781,42750600.0 2024-04-18,46.401,46.741,45.711,46.161,31903100.0 2024-04-19,45.681,45.891,43.711,44.301,50169300.0 2024-04-22,43.501,44.191,42.071,43.981,31834000.0 2024-04-23,42.861,42.941,40.441,41.671,74606100.0 2024-04-24,41.701,43.251,41.221,43.121,50424400.0 2024-04-25,42.481,42.981,42.231,42.681,27843700.0 2024-04-26,42.701,44.361,42.701,44.051,43462800.0 2024-04-29,44.561,46.041,44.531,45.211,49137700.0 2024-04-30,45.101,45.661,44.501,44.811,30700000.0 2024-05-06,45.901,46.081,44.981,45.231,32970800.0 2024-05-07,45.231,46.201,44.891,45.301,34960600.0 2024-05-08,44.831,44.851,43.941,44.041,25141900.0 2024-05-09,44.061,44.641,43.911,44.371,21163900.0 2024-05-10,44.151,44.441,43.361,43.451,27793200.0 2024-05-13,43.701,44.481,43.111,43.801,26623900.0 2024-05-14,44.441,44.551,43.071,43.231,32065800.0 2024-05-15,42.971,43.201,42.571,42.701,17729400.0 2024-05-16,42.921,43.161,42.381,42.541,27344700.0 2024-05-17,42.401,42.901,42.101,42.891,20756600.0 2024-05-20,42.901,43.691,42.701,43.301,26934200.0 2024-05-21,43.301,43.441,43.001,43.091,16676300.0 2024-05-22,43.291,43.891,42.781,43.571,26678800.0 2024-05-23,43.581,43.801,42.251,42.351,31315200.0 2024-05-24,42.111,42.491,41.501,41.501,23740400.0 2024-05-27,41.511,41.911,40.981,41.861,19087800.0 2024-05-28,41.811,41.811,40.771,40.841,21410000.0 2024-05-29,41.201,41.901,40.781,40.891,19449800.0 2024-05-30,40.881,42.001,40.401,41.681,28263800.0 2024-05-31,41.681,42.401,41.531,41.901,21900500.0 2024-06-03,41.911,42.201,41.601,41.941,16768500.0 2024-06-04,41.951,42.141,41.281,41.861,17303100.0 2024-06-05,41.891,42.571,41.751,42.051,21796700.0 2024-06-06,42.131,42.851,41.601,41.681,27641400.0 2024-06-07,41.781,42.031,40.701,41.211,22503300.0 2024-06-11,41.221,41.691,40.601,41.511,19941500.0 2024-06-12,41.701,43.001,41.611,42.631,34307800.0 2024-06-13,42.601,42.951,42.251,42.781,27127700.0 2024-06-14,42.781,43.201,42.251,43.101,31506300.0 2024-06-17,43.011,43.181,42.301,42.601,27680100.0 2024-06-18,42.621,43.911,42.551,43.301,36472600.0 2024-06-19,43.221,43.341,42.701,42.741,20179300.0 2024-06-20,42.501,42.641,41.791,41.801,23039000.0 2024-06-21,41.641,42.541,41.311,42.431,19685200.0 2024-06-24,42.181,42.351,41.131,41.181,22663800.0 2024-06-25,41.701,42.271,40.751,41.211,21913600.0 2024-06-26,41.901,45.121,41.521,44.461,86661300.0 2024-06-27,44.091,44.371,42.741,42.841,54612200.0 2024-06-28,42.901,43.161,42.381,42.651,48399200.0 2024-07-01,42.541,43.441,42.101,43.191,38552900.0 2024-07-02,42.941,43.581,42.371,42.531,32052800.0 2024-07-03,42.501,42.531,41.111,41.761,27726100.0 2024-07-04,41.871,42.021,40.811,40.811,26895400.0 2024-07-05,40.9,41.17,40.0,41.0,23252200.0 2024-07-08,40.21,40.21,38.18,38.5,48149500.0 2024-07-09,38.49,38.9,37.7,38.8,39902300.0 2024-07-10,38.74,39.43,38.43,38.66,25694300.0 2024-07-11,39.3,39.42,38.88,39.05,26667700.0 2024-07-12,38.87,39.03,38.42,38.46,24251900.0 2024-07-15,38.42,38.42,37.7,37.93,21018400.0 2024-07-16,37.93,39.0,37.7,38.81,29607400.0 2024-07-17,38.82,39.4,38.66,38.72,23174700.0 2024-07-18,38.29,38.5,37.5,38.49,29012700.0 2024-07-19,38.12,39.3,38.08,39.1,28657200.0 2024-07-22,39.1,39.98,39.1,39.44,29780900.0 2024-07-23,39.3,39.31,38.38,38.38,21004900.0 2024-07-24,38.33,38.88,37.98,38.14,19248400.0 2024-07-25,38.0,38.51,37.81,38.22,15463700.0 2024-07-26,38.27,38.61,38.03,38.46,14965000.0 2024-07-29,38.5,38.66,38.21,38.41,11470700.0 2024-07-30,38.41,38.59,38.01,38.56,13390000.0 2024-07-31,38.49,39.62,38.37,39.52,28158300.0 2024-08-01,39.53,39.68,39.02,39.06,20544800.0 2024-08-02,38.78,39.29,38.55,38.67,15724800.0 2024-08-05,38.2,38.92,37.68,37.7,24101400.0 2024-08-06,37.97,38.14,35.0,36.22,50868900.0 2024-08-07,36.23,36.65,36.0,36.26,21856800.0 2024-08-08,35.91,36.22,35.34,35.95,19705600.0 2024-08-09,36.1,36.35,35.66,35.7,13199700.0 2024-08-12,35.68,35.69,33.6,34.51,33142300.0 2024-08-13,34.6,34.89,34.3,34.72,16609400.0 2024-08-14,34.72,34.8,34.31,34.47,13188900.0 2024-08-15,34.4,35.04,34.03,34.48,21328100.0 2024-08-16,34.47,34.65,34.21,34.26,13464500.0 2024-08-19,34.25,34.54,34.17,34.31,14621500.0 2024-08-20,34.32,34.44,33.57,33.82,17091700.0 2024-08-21,33.77,34.49,33.3,33.8,17042500.0 2024-08-22,33.85,34.29,32.84,32.88,24729500.0 2024-08-23,32.8,33.85,32.75,33.73,25052400.0 2024-08-26,33.74,34.13,33.61,33.8,14481500.0 2024-08-27,33.71,33.74,33.0,33.13,14814800.0 2024-08-28,33.09,33.3,32.46,33.12,15425300.0 2024-08-29,32.85,33.72,32.79,33.39,16626000.0 2024-08-30,33.38,34.55,33.31,34.19,28409300.0 2024-09-02,34.3,34.33,33.19,33.19,20065700.0 2024-09-03,33.2,34.08,33.11,33.89,20415600.0 2024-09-04,33.53,33.92,33.48,33.68,11688300.0 2024-09-05,33.69,34.25,33.61,34.05,14346500.0 2024-09-06,34.15,34.56,33.69,33.8,19424600.0 2024-09-09,33.7,34.05,33.3,33.46,13268700.0 2024-09-10,33.48,34.23,33.06,33.96,16748300.0 2024-09-11,33.93,34.3,33.76,34.14,14948300.0 2024-09-12,34.28,34.65,33.88,33.88,14255200.0 2024-09-13,34.0,34.2,33.6,33.62,13073100.0 2024-09-18,33.63,33.75,33.21,33.64,11051900.0 2024-09-19,33.8,34.57,33.41,34.38,25135500.0 2024-09-20,34.39,34.58,34.17,34.49,18352500.0 2024-09-23,34.49,35.18,34.43,34.61,20131700.0 2024-09-24,34.72,35.65,34.15,35.65,37954300.0 2024-09-25,35.92,37.26,35.92,36.18,48058500.0 2024-09-26,36.18,37.37,35.98,37.37,38043600.0 2024-09-27,38.05,40.8,38.05,40.2,74378700.0 2024-09-30,42.18,44.24,42.06,44.24,110559800.0 2024-10-08,48.68,48.68,45.8,48.68,137813600.0 2024-10-09,48.68,49.94,45.87,46.77,144300700.0 2024-10-10,46.77,47.5,43.71,44.54,94711100.0 2024-10-11,44.18,44.29,42.18,42.71,59485200.0 2024-10-14,42.71,43.46,41.94,43.45,53732500.0 2024-10-15,43.4,44.55,42.81,42.85,54286600.0 2024-10-16,42.04,43.36,41.86,42.8,32935800.0 2024-10-17,43.1,45.44,42.9,44.2,79848600.0 2024-10-18,43.81,47.31,42.85,45.63,112878200.0 2024-10-21,46.02,46.8,45.63,45.98,95626400.0 2024-10-22,45.8,46.1,44.92,45.35,55343000.0 2024-10-23,45.3,45.8,44.94,45.38,45149900.0 2024-10-24,45.41,45.55,44.58,44.61,37681300.0 2024-10-25,45.25,45.61,44.97,45.28,41053900.0 2024-10-28,45.55,45.9,45.2,45.45,39844800.0 2024-10-29,45.64,47.22,44.95,45.71,81010300.0 2024-10-30,45.4,46.13,44.8,45.35,47383800.0 2024-10-31,45.35,46.35,44.5,45.75,64000400.0 2024-11-01,45.76,46.99,44.57,44.58,60443700.0 2024-11-04,44.24,45.91,43.54,45.23,48351000.0 2024-11-05,45.3,46.89,44.93,46.59,92624500.0 2024-11-06,46.6,48.69,46.45,47.59,110341800.0 2024-11-07,46.8,49.2,46.2,48.5,101427300.0 2024-11-08,49.03,50.2,47.89,48.0,107426900.0 2024-11-11,47.8,51.62,47.64,51.15,162826800.0 2024-11-12,50.8,51.0,48.58,49.08,110434700.0 2024-11-13,48.47,54.01,48.28,54.01,224644300.0 2024-11-14,54.39,54.95,52.2,52.49,195114600.0 2024-11-15,52.78,56.3,52.74,52.87,189928600.0 2024-11-18,53.78,54.15,47.56,48.15,165442700.0 2024-11-19,47.1,47.86,45.41,47.56,128943100.0 2024-11-20,47.59,49.68,47.27,48.95,104671300.0 2024-11-21,48.8,50.98,47.99,49.85,101276700.0 2024-11-22,49.5,52.15,48.5,48.72,133218100.0 2024-11-25,49.95,50.58,46.81,48.59,90911500.0 2024-11-26,47.81,48.68,46.8,46.84,63659800.0 2024-11-27,46.72,48.3,46.28,48.28,65878400.0 2024-11-28,48.3,48.98,47.57,47.62,58074800.0 2024-11-29,47.3,52.33,47.21,51.11,155844200.0 2024-12-02,50.8,51.29,50.3,50.95,87295200.0 2024-12-03,50.95,51.19,49.16,49.68,76900300.0 2024-12-04,49.87,50.56,49.21,49.68,67458200.0 2024-12-05,49.78,51.89,49.78,51.1,93918200.0 2024-12-06,52.18,52.73,50.68,51.62,87702600.0 2024-12-09,51.64,54.01,51.64,52.48,91582200.0 2024-12-10,54.01,56.6,52.59,54.31,152641200.0 2024-12-11,53.72,53.84,52.25,53.01,81031300.0 2024-12-12,52.8,53.6,51.65,52.13,73388300.0 2024-12-13,51.8,52.45,50.66,50.77,68369800.0 2024-12-16,50.8,51.3,50.01,50.3,46652700.0 2024-12-17,50.1,50.71,49.51,49.74,43940500.0 2024-12-18,49.81,50.9,49.41,50.4,44409000.0 2024-12-19,49.8,51.66,49.65,51.39,60221000.0 2024-12-20,51.09,52.3,50.79,51.55,60396900.0 2024-12-23,51.57,51.6,49.95,50.04,46323900.0 2024-12-24,50.04,50.3,49.26,50.08,42544500.0 2024-12-25,50.04,50.74,49.51,49.67,35629200.0 2024-12-26,49.67,51.08,49.57,50.6,42953900.0 2024-12-27,50.42,51.04,49.6,49.76,46529400.0 2024-12-30,49.61,50.8,48.61,49.9,47296700.0 2024-12-31,49.9,50.39,48.1,48.12,51430100.0 2025-01-02,47.82,48.02,45.8,46.1,55514700.0 2025-01-03,46.26,46.42,44.24,44.27,52476800.0 2025-01-06,44.2,45.21,43.82,44.2,29570800.0 2025-01-07,44.35,45.04,44.1,45.01,32791900.0 2025-01-08,44.81,45.3,43.53,44.89,42800900.0 2025-01-09,44.78,45.89,44.62,45.21,34101300.0 2025-01-10,45.3,45.9,44.6,44.6,34920100.0 2025-01-13,44.08,45.8,43.83,44.93,40761400.0 2025-01-14,45.05,46.97,44.69,46.81,57814700.0 2025-01-15,46.91,47.2,46.15,46.29,38280600.0 2025-01-16,46.78,49.61,46.76,47.96,87361800.0 2025-01-17,47.57,48.39,47.46,47.73,41741300.0 2025-01-20,48.31,48.49,47.46,47.61,34576800.0 2025-01-21,47.89,48.09,47.3,47.97,34858800.0 2025-01-22,48.0,48.15,47.48,47.59,29033900.0 2025-01-23,48.1,48.79,47.15,47.16,41006000.0 2025-01-24,47.15,50.29,47.05,49.62,89496000.0 2025-01-27,51.98,52.0,49.9,50.48,104184000.0 2025-02-05,52.8,54.8,52.8,54.23,160069900.0 2025-02-06,53.19,54.79,52.81,54.4,112012500.0 2025-02-07,54.29,55.49,53.25,54.1,134241100.0 2025-02-10,54.67,55.67,54.02,54.84,97813600.0 2025-02-11,54.72,54.84,53.6,53.71,82880200.0 2025-02-12,53.65,54.3,53.41,53.89,59170300.0 2025-02-13,53.89,54.05,52.4,52.58,71903300.0 2025-02-14,52.58,54.54,51.95,54.38,100408700.0 2025-02-17,55.08,55.92,54.23,54.85,96730600.0 2025-02-18,54.88,56.3,53.41,53.62,84194800.0 2025-02-19,53.7,54.62,53.19,54.22,59620900.0 2025-02-20,54.31,54.69,53.1,53.42,60132600.0 2025-02-21,53.7,55.78,53.53,55.4,112183300.0 2025-02-24,55.66,59.17,55.0,57.25,137430800.0 2025-02-25,55.8,56.5,55.3,55.42,84354600.0 2025-02-26,55.47,55.76,54.54,55.15,62458000.0 2025-02-27,55.51,56.6,53.3,54.12,76704200.0 2025-02-28,53.78,54.13,51.3,51.6,77489600.0 2025-03-03,51.9,52.27,50.87,51.26,45800900.0 2025-03-04,51.26,51.73,51.03,51.4,41752800.0 2025-03-05,51.53,51.75,50.89,51.59,37823700.0 2025-03-06,52.33,53.38,52.21,53.09,66154300.0 2025-03-07,53.09,53.29,51.91,52.17,47677100.0 2025-03-10,53.16,53.38,51.39,51.95,41725000.0 2025-03-11,51.2,51.79,51.07,51.78,33967100.0 2025-03-12,52.36,52.49,51.58,51.6,37360100.0 2025-03-13,51.62,52.08,50.15,50.3,41843500.0 2025-03-14,50.3,51.2,50.23,51.05,34591200.0 2025-03-17,51.06,51.19,50.65,50.73,28514200.0 2025-03-18,50.9,51.3,50.62,50.76,26687400.0 2025-03-19,50.7,50.74,49.66,49.96,37116700.0 2025-03-20,49.88,49.88,49.34,49.38,32390900.0 2025-03-21,49.37,49.37,48.27,48.34,35214800.0 2025-03-24,48.34,48.89,47.82,48.74,33734000.0 2025-03-25,48.74,48.74,47.9,47.97,22070800.0 2025-03-26,48.0,48.3,47.9,48.06,15794000.0 2025-03-27,48.0,48.39,47.53,48.08,18538100.0 2025-03-28,48.1,48.2,47.6,47.61,17450700.0 2025-03-31,47.37,47.58,46.69,47.37,22733100.0 2025-04-01,47.46,48.4,47.46,47.85,21952600.0 2025-04-02,47.86,48.23,47.6,48.05,15122700.0 2025-04-03,47.8,48.18,47.68,48.01,16168300.0 2025-04-07,45.05,45.6,43.19,43.19,50661700.0 2025-04-08,42.87,43.56,41.3,42.59,57554100.0 2025-04-09,41.73,43.45,41.0,43.24,50609400.0 2025-04-10,44.13,44.9,43.5,43.96,41395100.0 2025-04-11,43.68,44.67,43.55,44.33,28557800.0 2025-04-14,44.84,45.24,44.47,44.56,24037200.0 2025-04-15,44.47,44.65,43.96,44.17,15768300.0 2025-04-16,44.01,44.11,43.25,44.04,19350900.0 2025-04-17,43.8,44.48,43.76,43.95,17207600.0 2025-04-18,43.79,44.35,43.55,44.29,16340100.0 2025-04-21,44.3,45.18,43.91,45.18,22377500.0 2025-04-22,45.18,45.58,44.25,44.98,31395200.0 2025-04-23,45.33,45.6,44.61,44.9,25404500.0 2025-04-24,45.1,45.8,44.83,44.99,33767500.0 2025-04-25,45.13,45.65,44.95,45.29,19837300.0 2025-04-28,45.65,46.46,45.5,45.65,27133400.0 2025-04-29,45.65,45.9,45.28,45.79,18703100.0 2025-04-30,45.9,46.96,45.8,46.73,30813400.0 2025-05-06,47.02,47.67,46.96,47.58,34097400.0 2025-05-07,48.16,48.19,47.15,47.5,28735200.0 2025-05-08,47.3,48.25,47.21,48.06,24941200.0 2025-05-09,47.8,47.8,46.8,47.27,23849700.0 2025-05-12,47.36,47.74,47.21,47.5,20020700.0 2025-05-13,47.9,47.98,47.21,47.47,19528300.0 2025-05-14,47.48,47.76,47.05,47.56,19757000.0 2025-05-15,47.57,47.6,46.6,46.8,20430000.0 2025-05-16,46.55,46.91,46.41,46.62,13076700.0 2025-05-19,46.5,46.9,46.17,46.83,12857400.0 2025-05-20,46.73,47.12,46.49,47.11,12810300.0 2025-05-21,47.04,47.29,46.32,46.44,17901600.0 2025-05-22,46.25,46.96,46.15,46.51,14630700.0 2025-05-23,46.33,46.75,45.81,45.84,16991600.0 2025-05-26,45.83,46.16,45.76,45.92,11914100.0 2025-05-27,45.89,46.09,45.5,45.62,11893000.0 2025-05-28,45.63,45.85,45.21,45.31,10519800.0 2025-05-29,45.32,46.5,45.31,46.48,19895000.0 2025-05-30,46.16,46.39,45.82,45.83,13419400.0 2025-06-03,46.26,48.02,46.1,47.68,49798600.0 2025-06-04,47.61,47.9,47.38,47.79,21545400.0 2025-06-05,47.96,48.55,47.71,48.41,30240300.0 2025-06-06,48.35,48.76,48.19,48.57,24049600.0 2025-06-09,48.69,48.87,48.33,48.62,20048400.0 2025-06-10,48.55,48.64,47.4,47.8,31094200.0 2025-06-11,47.88,48.6,47.88,47.9,16200900.0 2025-06-12,47.93,48.09,47.63,47.74,18636700.0 2025-06-13,47.55,48.17,47.03,47.66,56537400.0 2025-06-16,47.51,48.46,47.38,47.7,19790400.0 2025-06-17,47.8,48.0,47.31,47.43,13700900.0 2025-06-18,47.44,47.69,47.08,47.49,14994700.0 2025-06-19,47.46,47.75,46.66,46.76,17781800.0 2025-06-20,46.7,47.01,45.6,45.64,21683300.0 2025-06-23,45.5,45.97,45.32,45.82,14934300.0 2025-06-24,45.97,46.55,45.8,46.54,20628100.0 2025-06-25,46.54,47.35,46.3,47.35,23443500.0 2025-06-26,47.38,47.88,47.14,47.16,21683000.0 2025-06-27,47.18,47.54,46.99,47.04,17120600.0 2025-06-30,47.05,47.7,47.04,47.68,18938300.0 2025-07-01,47.73,47.88,47.2,47.63,17824500.0 2025-07-02,47.32,47.5,46.7,46.94,17210300.0 2025-07-03,46.88,47.13,46.71,46.92,12224600.0 2025-07-04,47.01,47.25,46.45,46.81,15829900.0 2025-07-07,46.78,46.79,46.18,46.23,14024000.0 2025-07-08,46.23,46.75,46.0,46.74,16623700.0 2025-07-09,46.74,47.05,46.6,46.72,17713400.0 2025-07-10,46.67,46.9,46.48,46.71,15070200.0 2025-07-11,46.39,47.01,44.88,46.88,45847600.0 2025-07-14,46.84,46.84,46.23,46.27,20916400.0 2025-07-15,46.23,47.28,45.92,47.14,34173900.0 2025-07-16,47.26,47.76,46.81,46.98,28258800.0 2025-07-17,46.98,47.84,46.73,47.5,30897000.0 2025-07-18,47.66,48.4,47.38,47.56,33241400.0 2025-07-21,47.68,47.97,47.45,47.82,23950300.0 2025-07-22,47.62,47.76,47.2,47.42,20930700.0 2025-07-23,47.39,47.99,47.35,47.6,27186700.0 2025-07-24,47.7,48.18,47.51,48.15,31228700.0 2025-07-25,48.78,50.52,48.78,50.09,92633600.0 2025-07-28,50.08,50.08,48.9,49.19,49602100.0 2025-07-29,48.95,49.19,48.25,48.91,37164100.0 2025-07-30,48.62,48.96,47.98,48.31,29343100.0 2025-07-31,48.43,49.79,48.43,48.68,55961700.0 2025-08-01,49.21,49.28,47.71,48.52,42915600.0 2025-08-04,48.18,48.97,48.01,48.97,29384900.0 2025-08-05,48.98,49.06,48.31,48.86,27658400.0 2025-08-06,48.82,49.05,48.6,48.94,27152600.0 2025-08-07,48.94,49.34,48.5,48.78,25836800.0 2025-08-08,48.78,48.78,48.06,48.12,27427300.0 2025-08-11,48.11,49.5,48.08,48.96,35387000.0 2025-08-12,48.9,48.91,48.38,48.62,28885500.0 2025-08-13,48.67,48.97,48.46,48.81,34233100.0 2025-08-14,48.89,49.59,48.31,48.43,46571100.0 2025-08-15,48.38,49.0,48.09,48.97,38055100.0 2025-08-18,49.09,50.11,49.03,49.71,65103700.0 2025-08-19,49.71,50.11,49.5,49.57,44787200.0 2025-08-20,49.57,50.56,49.0,50.4,55934100.0 2025-08-21,50.57,51.69,50.56,50.88,73796400.0 2025-08-22,50.21,52.3,49.9,52.12,99770900.0 2025-08-25,52.9,53.15,51.4,52.1,96899600.0 2025-08-26,52.1,52.52,51.75,51.95,57884200.0 2025-08-27,53.9,56.08,52.55,52.58,161256100.0 2025-08-28,51.93,53.61,51.69,53.6,107102900.0 2025-08-29,53.68,54.25,52.58,53.25,70012700.0 2025-09-01,53.78,54.27,52.78,53.04,57969400.0 2025-09-02,53.04,54.2,51.75,53.3,97966900.0 2025-09-03,53.01,53.43,50.9,51.0,71955700.0 2025-09-04,51.02,51.36,48.09,49.1,72813600.0 2025-09-05,49.09,49.9,48.21,49.79,50549200.0 2025-09-08,49.95,53.67,49.95,52.6,111817500.0 2025-09-09,51.91,52.22,50.18,50.21,67373900.0 2025-09-10,50.25,50.77,50.0,50.07,34181000.0 2025-09-11,50.37,51.39,49.62,51.39,53469600.0 2025-09-12,51.44,52.56,51.28,51.37,62268700.0 2025-09-15,51.39,52.01,51.03,51.5,42784200.0 2025-09-16,51.5,52.55,51.26,52.17,54789000.0 2025-09-17,52.15,52.65,51.6,52.3,49909700.0 2025-09-18,52.33,54.16,51.7,52.48,100956600.0 2025-09-19,52.48,53.82,52.07,52.7,74461800.0 2025-09-22,53.15,53.67,52.49,53.1,62664500.0 2025-09-23,53.21,53.26,50.65,51.55,77932300.0 2025-09-24,51.15,55.89,50.95,54.95,159476400.0 2025-09-25,54.4,56.56,54.3,56.07,123458700.0 2025-09-26,55.7,55.9,54.03,54.1,79625900.0 2025-09-29,54.15,54.8,53.51,53.85,58830400.0 2025-09-30,54.75,56.32,54.2,55.95,97079900.0 2025-10-09,56.3,60.89,55.56,59.54,157332500.0 2025-10-10,58.4,58.97,55.56,55.87,119966100.0 2025-10-13,53.67,56.4,53.61,55.32,81288300.0 2025-10-14,55.9,56.16,52.72,52.8,86805600.0 2025-10-15,52.96,54.45,52.41,54.38,58826100.0 2025-10-16,53.87,54.14,53.27,53.61,40501600.0 2025-10-17,53.62,53.62,51.17,51.24,62899900.0 2025-10-20,52.07,52.5,50.97,51.25,43331400.0 2025-10-21,52.43,53.16,51.78,52.5,52993700.0 2025-10-22,52.2,52.26,51.54,51.65,33891000.0 2025-10-23,51.72,52.0,50.59,51.75,35494500.0 2025-10-24,52.17,52.65,52.02,52.45,46709000.0 2025-10-27,53.1,53.43,52.46,52.72,50970000.0 2025-10-28,52.69,54.38,52.36,53.49,71984100.0 2025-10-29,53.24,53.89,52.91,53.89,51181600.0 2025-10-30,53.6,55.05,53.33,53.92,74352500.0 2025-10-31,54.01,55.73,54.0,55.5,85594600.0 2025-11-03,56.18,56.28,54.61,55.5,66267100.0 2025-11-04,54.8,54.8,53.61,53.99,56357500.0 2025-11-05,52.91,53.29,51.99,52.67,56542100.0 2025-11-06,52.68,54.5,52.28,53.5,49475800.0 2025-11-07,53.05,53.17,52.4,52.42,38475100.0 2025-11-10,52.56,53.32,52.56,52.81,34712200.0 2025-11-11,52.92,53.05,51.1,51.38,52203200.0 2025-11-12,51.38,51.58,50.08,50.45,38068600.0 2025-11-13,50.44,50.96,50.27,50.77,27468800.0 2025-11-14,50.3,50.44,49.88,49.88,30107400.0 2025-11-17,49.8,50.8,49.72,50.46,29297800.0 2025-11-18,50.3,51.9,50.0,51.45,45693300.0 2025-11-19,51.36,51.39,50.45,50.82,29111300.0 2025-11-20,51.2,51.3,49.98,50.0,24210800.0 2025-11-21,49.44,50.1,48.54,49.1,37714100.0 2025-11-24,49.7,50.74,48.73,50.45,41529700.0 2025-11-25,50.56,51.48,50.36,50.43,40604100.0 2025-11-26,50.01,50.64,49.8,49.92,30017800.0 2025-11-27,49.93,50.39,49.23,49.27,28779900.0 2025-11-28,49.35,49.58,49.08,49.42,20985300.0 2025-12-01,49.72,50.2,49.35,49.98,28084400.0 2025-12-02,50.05,50.1,49.33,49.39,21049300.0 2025-12-03,49.45,49.51,48.4,48.41,27198500.0 2025-12-04,48.36,48.69,47.98,48.53,19780200.0 2025-12-05,48.53,48.96,48.1,48.73,21320000.0 2025-12-08,48.96,49.31,48.8,49.08,23956200.0 2025-12-09,49.08,49.21,48.41,48.53,21278900.0 2025-12-10,48.3,49.08,48.0,49.06,23390500.0 2025-12-11,49.15,49.18,48.75,48.77,21127200.0 2025-12-12,48.7,49.72,48.61,49.6,40063600.0 2025-12-15,49.4,50.28,49.1,49.77,30288300.0 2025-12-16,49.56,49.76,48.65,48.65,21558500.0 2025-12-17,48.64,49.32,48.41,49.23,21704100.0 2025-12-18,48.81,49.23,48.56,48.56,17993000.0 2025-12-19,48.65,48.86,48.56,48.7,15812900.0 2025-12-22,48.84,49.14,48.66,48.95,20540100.0 2025-12-23,48.91,48.95,48.48,48.52,20332100.0 2025-12-24,48.53,48.8,48.35,48.63,20168400.0 2025-12-25,48.7,48.8,48.27,48.65,24945100.0 2025-12-26,48.66,49.25,48.52,48.74,29547400.0 2025-12-29,48.77,49.2,48.36,48.92,34137200.0 2025-12-30,48.61,49.06,48.56,48.85,29672800.0 2025-12-31,49.4,50.69,49.4,50.19,66144400.0 2026-01-05,50.9,54.44,50.9,53.74,134685700.0 2026-01-06,53.97,54.49,53.08,53.79,112052600.0 2026-01-07,53.81,54.12,52.47,52.92,82805700.0 2026-01-08,53.63,54.36,53.0,53.31,77902500.0 2026-01-09,53.05,55.75,52.82,55.5,141793700.0 2026-01-12,57.4,60.4,57.2,59.5,199793100.0 2026-01-13,60.92,64.9,60.7,60.79,223585600.0 2026-01-14,61.16,64.4,61.16,62.54,209243300.0 2026-01-15,61.56,66.2,61.44,63.29,149937200.0 2026-01-16,61.44,67.4,61.42,63.6,157239200.0 2026-01-19,63.68,64.92,60.71,60.95,149168200.0 2026-01-20,61.4,61.73,57.92,58.53,120443000.0 2026-01-21,57.93,59.13,57.75,57.99,71692300.0 2026-01-22,58.5,59.67,58.01,58.34,63777000.0 2026-01-23,58.9,59.2,58.01,58.65,69505800.0 2026-01-26,59.6,59.9,57.6,58.07,84600800.0 2026-01-27,58.35,58.89,57.16,58.05,68626500.0 2026-01-28,58.4,58.65,57.16,57.22,68016800.0 2026-01-29,58.41,62.95,58.41,60.9,206628900.0 2026-01-30,60.58,61.11,58.58,59.5,131630900.0 2026-02-02,59.5,60.15,56.75,56.9,100838100.0 2026-02-03,57.89,58.04,56.38,58.02,78213100.0 2026-02-04,57.32,58.18,56.25,56.83,68123700.0 2026-02-05,56.05,56.84,55.56,55.65,50414800.0 2026-02-06,55.15,55.54,54.22,54.71,49832700.0 2026-02-09,55.65,56.6,55.25,56.31,63447000.0 2026-02-10,56.4,57.14,55.72,56.76,61844500.0 2026-02-11,56.41,57.06,56.28,56.37,41603400.0 2026-02-12,56.85,58.3,56.46,57.7,80709400.0 2026-02-13,56.78,57.57,56.71,57.02,54681800.0 2026-02-24,58.3,58.35,55.76,57.06,74094200.0 2026-02-25,56.6,57.02,55.86,56.02,57642500.0 2026-02-26,56.03,56.08,55.3,55.59,45654000.0 2026-02-27,55.38,56.17,55.2,55.72,44626000.0 2026-03-02,54.66,55.11,54.0,54.22,57718900.0 2026-03-03,54.49,54.71,51.99,52.05,65214000.0 2026-03-04,51.36,52.41,51.12,51.62,44006900.0 2026-03-05,52.78,52.86,51.81,52.09,36059500.0 2026-03-06,52.1,52.73,51.77,52.43,31099300.0 2026-03-09,51.69,53.6,51.4,53.4,54825500.0 2026-03-10,54.01,54.28,53.09,53.6,49323000.0 2026-03-11,53.58,53.58,52.87,52.98,33530500.0 2026-03-12,52.81,53.3,52.22,52.58,29675000.0 2026-03-13,52.42,52.42,51.51,51.7,28474700.0 2026-03-16,51.65,52.04,50.9,52.03,31012400.0 2026-03-17,52.08,52.24,51.01,51.07,27623100.0 2026-03-18,51.13,51.54,50.56,51.48,30233100.0 2026-03-19,50.6,50.92,49.91,50.26,34558600.0 2026-03-20,50.7,50.73,48.96,48.96,36042200.0 2026-03-23,48.0,48.55,46.2,46.35,51267900.0 2026-03-24,47.06,47.18,45.64,46.73,38375600.0 2026-03-25,47.05,47.85,47.0,47.47,34209600.0 2026-03-26,47.5,47.52,46.33,46.47,23796900.0 2026-03-27,45.78,46.76,45.67,46.64,21080700.0 2026-03-30,45.88,46.32,45.26,46.3,25695300.0 2026-03-31,46.3,47.05,45.96,46.11,24872300.0 2026-04-01,47.15,47.26,46.45,46.91,27399600.0 2026-04-02,46.61,46.61,45.68,45.78,25133900.0 2026-04-03,45.92,46.17,45.52,45.62,18696100.0 2026-04-07,45.65,45.89,45.28,45.48,17067000.0 2026-04-08,46.4,47.82,46.4,47.81,52406800.0 2026-04-09,47.16,47.31,46.7,47.11,30245300.0 2026-04-10,47.4,48.23,47.37,47.54,39002500.0 2026-04-13,47.13,47.82,46.96,47.68,27860500.0 2026-04-14,48.4,48.54,47.77,48.23,36626800.0 2026-04-15,48.76,48.88,47.29,47.44,35979000.0 2026-04-16,47.73,48.36,47.7,48.0,35135000.0 2026-04-17,47.76,48.35,47.54,48.14,29099700.0 2026-04-20,48.1,48.97,47.8,48.84,43496000.0 2026-04-21,49.4,49.54,48.3,48.68,32747600.0 2026-04-22,48.5,49.66,48.41,49.41,40049700.0 2026-04-23,49.63,49.99,48.58,48.79,38515800.0 2026-04-24,48.4,49.38,47.65,48.97,39198100.0 2026-04-27,48.98,49.92,48.44,49.71,38620800.0 2026-04-28,49.48,49.93,48.8,49.07,35086300.0 2026-04-29,47.58,48.08,46.91,47.96,48923900.0 2026-04-30,47.88,48.31,47.59,47.69,38018200.0 2026-05-06,48.25,50.09,48.24,49.38,70810400.0 2026-05-07,49.63,49.94,49.11,49.88,52630900.0 2026-05-08,50.4,50.78,49.52,49.81,64741300.0 2026-05-11,49.9,50.56,49.58,50.2,58970500.0 2026-05-12,50.2,50.2,48.71,48.73,53809800.0 2026-05-13,48.49,49.5,48.02,49.3,52879800.0 2026-05-14,49.67,50.19,47.58,47.58,61328600.0 2026-05-15,47.58,48.44,46.94,47.04,52807900.0 2026-05-18,46.9,49.02,46.76,48.61,62270900.0 2026-05-19,48.61,49.5,48.25,49.02,50693100.0 2026-05-20,48.78,48.84,47.78,47.9,40329500.0 2026-05-21,48.15,49.26,47.05,47.1,58739700.0 2026-05-22,47.48,47.78,46.67,47.25,41252900.0 2026-05-25,47.6,48.58,47.31,48.58,53720400.0 2026-05-26,48.24,50.0,47.63,49.15,68937600.0 2026-05-27,49.14,50.89,48.6,50.15,108408500.0 2026-05-28,50.17,50.17,47.81,49.03,87309400.0 2026-05-29,49.56,50.35,47.71,47.8,72645100.0 2026-06-01,47.8,49.77,47.5,49.04,70303100.0 2026-06-02,49.21,49.35,47.78,48.16,53732400.0 2026-06-03,47.72,48.52,46.94,47.41,58098400.0 2026-06-04,46.86,46.88,45.73,45.74,60594400.0 2026-06-05,45.73,46.33,44.91,45.93,48205500.0 2026-06-08,44.9,45.29,43.86,44.02,43757700.0 2026-06-09,44.21,44.8,43.86,44.41,32675600.0 2026-06-10,44.2,44.3,42.01,42.19,54278100.0 2026-06-11,41.8,41.8,40.43,40.69,51036100.0 2026-06-12,41.1,41.28,40.14,40.29,72321900.0 2026-06-15,40.91,41.67,40.91,41.38,49322200.0 2026-06-16,41.35,41.47,40.76,41.18,36357600.0 2026-06-17,41.17,41.85,40.48,41.49,43108300.0 2026-06-18,41.23,43.5,40.85,42.51,66372700.0 2026-06-22,42.09,44.48,41.91,43.78,68438100.0 2026-06-23,43.36,43.86,41.95,42.15,53704100.0 2026-06-24,42.15,42.78,41.47,42.5,42032800.0 2026-06-25,42.45,42.61,41.3,41.58,44897600.0 2026-06-26,41.18,41.33,38.99,39.02,62995800.0 2026-06-29,39.05,40.01,38.97,39.36,37193100.0 2026-06-30,39.91,41.4,39.84,40.74,50811000.0 2026-07-01,40.6,41.66,40.36,40.93,44736600.0 2026-07-02,41.29,41.9,40.56,40.98,54363600.0 2026-07-03,40.43,41.9,40.43,41.41,53827600.0 2026-07-06,41.29,41.38,40.42,40.55,34444100.0 2026-07-07,40.15,40.9,39.77,39.85,28706300.0 2026-07-08,40.19,41.21,39.86,40.84,44273500.0 2026-07-09,40.67,42.38,40.4,42.27,65695300.0 2026-07-10,41.89,44.2,41.4,43.09,79759600.0 2026-07-13,43.13,43.35,41.63,41.9,48298700.0 2026-07-14,41.95,42.47,40.22,41.18,44844500.0 2026-07-15,41.05,41.84,40.46,41.35,38744100.0 2026-07-16,41.09,42.45,40.88,41.99,45275300.0 2026-07-17,41.63,42.3,40.03,41.12,53250500.0 2026-07-20,40.6,41.23,40.33,40.97,39792000.0 2026-07-21,40.6,41.7,40.49,41.7,46134300.0 2026-07-22,41.36,41.44,40.68,40.83,41815000.0 2026-07-23,40.67,40.77,40.03,40.49,32969500.0 2026-07-24,40.0,40.04,38.88,38.88,39047800.0 2026-07-27,38.88,39.74,38.55,39.73,27391200.0 2026-07-28,39.21,40.45,39.2,39.81,30040200.0 2026-07-29,39.72,40.28,39.3,40.07,30561900.0 2026-07-30,39.8,40.66,39.7,39.87,32333900.0 2026-07-31,40.47,43.22,40.3,42.22,95553700.0 2026-08-03,42.3,43.78,42.29,42.81,76761200.0 2026-08-04,42.81,43.76,42.7,43.49,61888300.0 2026-08-05,43.5,45.33,43.21,44.17,78169800.0 2026-08-06,43.69,44.72,43.41,43.68,59336100.0 2026-08-07,43.43,43.86,42.45,43.53,52262100.0 2026-08-10,43.53,43.99,42.81,43.49,36091700.0 2026-08-11,43.55,43.65,42.83,42.88,33457200.0 2026-08-12,42.88,43.23,42.47,42.59,30587800.0 2026-08-13,42.62,43.16,41.95,41.96,36059600.0 2026-08-14,41.87,42.74,41.16,41.78,37047400.0 2026-08-17,41.77,41.95,41.26,41.94,30098600.0 2026-08-18,41.6,41.61,40.4,41.18,50225700.0 2026-08-19,40.7,40.85,39.71,39.82,43122200.0 2026-08-20,40.05,40.44,39.82,39.91,27389400.0 2026-08-21,39.64,39.64,38.96,39.19,36267100.0 2026-08-24,39.21,39.29,38.67,38.93,26588800.0 2026-08-25,38.87,39.35,38.73,39.35,21557200.0 2026-08-26,39.35,39.71,39.05,39.66,20263600.0 2026-08-27,39.67,39.78,39.29,39.77,22899700.0 2026-08-28,40.0,40.48,39.93,40.06,30192400.0 2026-08-31,39.51,40.45,39.31,40.3,26921300.0 2026-09-01,40.61,40.81,40.11,40.22,25104000.0 2026-09-02,39.9,39.99,39.41,39.42,21560100.0 2026-09-03,39.57,39.72,39.18,39.2,16407100.0 2026-09-04,39.54,40.1,39.38,39.5,27137100.0 2026-09-07,39.49,39.55,39.2,39.44,18797800.0 2026-09-08,39.36,39.57,39.2,39.27,15340500.0 2026-09-09,39.27,39.32,38.9,39.04,16496800.0 2026-09-10,38.98,39.27,38.7,39.16,15186100.0 2026-09-11,38.9,39.16,38.15,39.15,22714500.0 2026-09-14,39.1,39.75,38.96,39.6,20775700.0 2026-09-15,39.88,39.96,39.0,39.0,14978600.0 2026-09-16,38.88,39.08,38.56,38.9,15602900.0 2026-09-17,38.77,38.99,38.32,38.34,16881300.0 2026-09-18,38.49,38.68,38.44,38.48,16631000.0 2026-09-21,38.51,38.88,38.51,38.81,14789500.0 2026-09-22,38.99,39.37,38.93,39.12,22774000.0 2026-09-23,39.13,39.15,38.71,38.72,13706600.0 2026-09-24,38.76,38.8,38.28,38.32,13846100.0 2026-09-28,38.28,38.44,37.25,37.25,20623300.0 2026-09-29,37.1,37.46,37.03,37.2,11120500.0 2026-09-30,37.34,37.4,37.06,37.22,10727100.0 2026-10-08,37.22,37.59,36.85,36.89,14954900.0 2026-10-09,36.76,37.46,36.0,37.4,22713700.0 2026-10-12,37.4,37.63,37.25,37.44,13843400.0 2026-10-13,37.0,37.48,36.6,37.22,13555500.0 2026-10-14,37.1,37.1,36.31,36.31,13091200.0 2026-10-15,35.6,36.71,35.5,36.3,19647800.0 2026-10-16,36.6,36.79,35.48,36.0,17404700.0 2026-10-19,35.64,36.19,35.5,36.12,12485500.0 2026-10-20,36.4,37.09,36.16,37.04,22991800.0 2026-10-21,37.04,37.33,36.82,37.1,17294100.0 2026-10-22,36.95,37.14,36.59,36.7,18008000.0 2026-10-23,36.18,38.35,36.07,38.2,38806900.0 2026-10-26,38.0,38.89,37.98,38.8,34578900.0 2026-10-27,38.8,39.12,38.18,38.19,28520000.0 2026-10-28,38.5,38.57,37.68,38.05,23713700.0 2026-10-29,37.8,38.1,37.22,37.5,19473200.0 2026-10-30,37.01,37.49,36.21,36.24,25870900.0 2026-11-02,36.52,37.67,36.21,37.45,26033900.0 2026-11-03,37.35,37.7,37.09,37.43,20276900.0