# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,39.414,40.518,39.293,40.304,10230600.0 2021-06-02,40.375,41.04,38.947,39.749,8163700.0 2021-06-03,39.447,39.447,37.93,38.26,9054400.0 2021-06-04,38.145,38.749,37.705,37.903,10102400.0 2021-06-07,38.194,39.634,38.194,38.897,6337700.0 2021-06-08,39.139,39.732,38.787,39.32,7286200.0 2021-06-09,39.689,41.029,39.227,40.853,12032300.0 2021-06-10,41.062,41.062,39.628,40.101,8713500.0 2021-06-11,40.205,40.205,37.749,38.364,15789200.0 2021-06-15,38.018,38.09,36.815,37.117,12298700.0 2021-06-16,37.216,38.524,36.809,36.941,9468200.0 2021-06-17,37.029,37.43,36.562,37.112,7873700.0 2021-06-18,37.167,38.26,36.903,37.996,7601000.0 2021-06-21,37.875,40.04,37.601,39.864,11152600.0 2021-06-22,39.864,40.606,39.205,39.908,12088200.0 2021-06-23,39.996,40.458,38.958,40.035,8563300.0 2021-06-24,40.046,41.804,40.035,40.293,10405300.0 2021-06-25,40.035,41.046,39.639,40.897,8869200.0 2021-06-28,41.123,41.941,40.359,40.925,7786000.0 2021-06-29,40.93,41.189,39.743,39.837,7842500.0 2021-06-30,40.419,40.76,39.474,40.743,6783500.0 2021-07-01,41.2,41.2,38.48,38.48,9176400.0 2021-07-02,38.48,38.749,36.776,37.199,9504700.0 2021-07-05,36.776,39.48,36.634,38.645,11699500.0 2021-07-06,38.705,39.447,38.227,38.749,6242300.0 2021-07-07,38.359,41.364,38.04,41.002,10300600.0 2021-07-08,41.002,44.639,41.002,43.601,18552400.0 2021-07-09,43.754,44.359,41.776,41.952,12587600.0 2021-07-12,42.447,43.414,40.787,42.793,13924600.0 2021-07-13,42.853,43.408,41.557,42.359,8734200.0 2021-07-14,42.205,42.205,40.194,41.359,8428900.0 2021-07-15,40.98,41.941,40.743,41.738,6674200.0 2021-07-16,41.403,44.194,40.798,43.172,11811200.0 2021-07-19,43.595,44.579,42.315,42.71,10084000.0 2021-07-20,42.035,43.727,41.392,43.315,9330900.0 2021-07-21,43.287,44.073,42.161,43.689,9870800.0 2021-07-22,43.48,43.689,41.958,42.969,8825400.0 2021-07-23,42.381,44.507,41.678,44.084,12796000.0 2021-07-26,43.903,48.073,43.601,44.881,32864000.0 2021-07-27,44.348,46.7,42.936,42.996,21614400.0 2021-07-28,41.557,42.485,39.348,40.864,14315600.0 2021-07-29,41.721,44.579,41.502,43.848,14827500.0 2021-07-30,43.749,44.029,42.441,42.875,10876100.0 2021-08-02,43.123,45.436,42.82,44.579,13073000.0 2021-08-03,44.579,46.557,42.71,43.309,13941300.0 2021-08-04,43.485,45.732,42.985,45.678,11611400.0 2021-08-05,46.051,50.189,45.018,47.771,21875400.0 2021-08-06,48.134,49.189,46.568,49.057,14058200.0 2021-08-09,49.057,52.271,47.139,48.331,18967200.0 2021-08-10,48.546,51.276,47.809,50.117,19759400.0 2021-08-11,50.243,50.897,49.254,50.502,11631100.0 2021-08-12,49.634,50.452,48.15,49.529,11000700.0 2021-08-13,48.974,50.183,48.436,49.194,8598600.0 2021-08-16,49.035,49.035,46.447,46.809,14023900.0 2021-08-17,47.293,47.59,45.996,46.831,10625500.0 2021-08-18,46.826,48.37,46.463,47.364,8063100.0 2021-08-19,47.765,49.727,47.117,48.897,12489800.0 2021-08-20,49.518,51.161,47.7,49.595,10398600.0 2021-08-23,50.32,54.82,50.073,53.815,21557800.0 2021-08-24,51.007,54.062,48.425,53.551,17823900.0 2021-08-25,52.65,54.452,51.82,52.227,11871300.0 2021-08-26,52.271,53.348,50.452,51.353,8378500.0 2021-08-27,51.65,51.727,49.315,50.518,11227000.0 2021-08-30,50.623,54.194,50.623,52.914,15251100.0 2021-08-31,52.914,53.919,51.458,52.408,9951600.0 2021-09-01,51.721,52.271,48.37,49.21,13198100.0 2021-09-02,49.205,50.386,47.864,48.051,9041800.0 2021-09-03,49.293,49.628,44.337,45.232,18544400.0 2021-09-06,44.595,46.507,44.359,46.2,9396200.0 2021-09-07,46.232,47.507,45.145,45.991,9393700.0 2021-09-08,45.721,45.853,43.601,44.513,12575600.0 2021-09-09,44.469,44.623,42.425,44.359,13287200.0 2021-09-10,44.359,45.436,42.656,44.579,14069700.0 2021-09-13,44.557,44.562,42.716,43.232,9038500.0 2021-09-14,43.232,43.963,42.189,42.254,9160200.0 2021-09-15,42.216,43.809,41.287,43.392,11277500.0 2021-09-16,43.15,44.628,42.65,42.776,10208800.0 2021-09-17,42.776,43.59,41.326,43.551,7380100.0 2021-09-22,42.952,44.793,42.436,44.112,8545600.0 2021-09-23,44.084,45.232,43.809,45.046,8244800.0 2021-09-24,45.128,46.04,44.524,44.568,6382900.0 2021-09-27,44.035,44.463,42.04,42.716,6546100.0 2021-09-28,42.716,44.743,42.381,44.469,6871100.0 2021-09-29,43.996,44.243,42.381,42.919,5443700.0 2021-09-30,42.93,44.057,42.254,42.403,6933100.0 2021-10-08,42.93,43.645,40.71,41.057,7111300.0 2021-10-11,41.013,43.617,41.013,42.463,9091800.0 2021-10-12,42.156,43.139,39.694,40.7,8367000.0 2021-10-13,40.183,41.837,39.309,41.595,8210100.0 2021-10-14,41.458,44.178,41.26,43.557,9004900.0 2021-10-15,44.249,44.249,42.37,42.914,5740100.0 2021-10-18,42.7,44.842,42.689,44.689,10720600.0 2021-10-19,44.689,44.837,43.672,44.716,5697300.0 2021-10-20,44.573,45.447,44.029,45.128,5668900.0 2021-10-21,44.815,44.815,43.364,44.04,5972700.0 2021-10-22,43.386,44.2,41.831,42.463,7463200.0 2021-10-25,42.71,44.579,41.93,44.167,8196800.0 2021-10-26,44.167,45.853,43.216,44.842,8639500.0 2021-10-27,45.573,45.952,45.035,45.787,8524000.0 2021-10-28,45.546,46.716,44.941,45.87,6511800.0 2021-10-29,45.694,48.452,45.238,47.93,10300600.0 2021-11-01,47.936,50.238,47.26,48.189,11813900.0 2021-11-02,48.535,49.689,48.304,48.54,8628400.0 2021-11-03,48.535,49.661,47.881,49.32,6917400.0 2021-11-04,48.919,49.623,48.474,48.908,6274800.0 2021-11-05,48.974,49.606,48.139,48.386,5119500.0 2021-11-08,47.875,49.134,47.749,48.683,4558500.0 2021-11-09,48.689,49.963,48.15,49.425,9034000.0 2021-11-10,49.293,51.985,49.018,49.98,8629600.0 2021-11-11,49.441,51.167,49.441,50.002,6242400.0 2021-11-12,50.002,52.991,49.623,52.425,9668800.0 2021-11-15,52.419,55.018,50.447,51.287,10287600.0 2021-11-16,50.623,52.046,48.853,49.43,9029900.0 2021-11-17,49.43,52.04,48.123,51.689,8893500.0 2021-11-18,51.54,54.892,50.485,53.678,11011500.0 2021-11-19,53.689,53.919,51.771,52.381,8966200.0 2021-11-22,52.381,53.919,51.238,53.15,6532000.0 2021-11-23,52.892,53.48,51.656,52.326,5555400.0 2021-11-24,52.271,53.276,50.996,51.172,4169200.0 2021-11-25,51.101,51.963,49.908,50.073,5440200.0 2021-11-26,50.106,51.403,50.106,50.458,4435600.0 2021-11-29,50.007,52.82,49.826,52.09,6665200.0 2021-11-30,52.216,55.156,52.106,53.809,7923600.0 2021-12-01,53.776,53.804,52.271,52.732,5978900.0 2021-12-02,52.82,53.452,51.886,52.342,4251900.0 2021-12-03,52.271,54.348,52.002,54.101,5295300.0 2021-12-06,53.919,55.359,53.095,53.919,4331200.0 2021-12-07,54.051,54.326,50.623,51.353,9222600.0 2021-12-08,51.326,51.848,49.798,50.76,8841500.0 2021-12-09,50.397,51.101,49.419,49.524,9120800.0 2021-12-10,49.425,50.76,48.859,49.732,11462100.0 2021-12-13,49.689,49.732,48.331,48.919,11264300.0 2021-12-14,48.919,50.101,48.282,49.848,8184200.0 2021-12-15,49.897,49.897,49.007,49.221,4801800.0 2021-12-16,49.018,51.667,48.98,51.447,8287900.0 2021-12-17,51.386,51.386,50.254,50.919,4987700.0 2021-12-20,50.947,52.04,49.969,50.348,5776100.0 2021-12-21,50.073,50.897,49.276,50.419,5634900.0 2021-12-22,50.419,50.678,49.474,49.694,5575000.0 2021-12-23,49.743,52.15,49.524,50.716,7026100.0 2021-12-24,50.716,51.985,50.243,51.732,5175100.0 2021-12-27,51.205,52.26,49.738,50.623,6025000.0 2021-12-28,50.507,51.057,49.804,50.249,5687800.0 2021-12-29,49.941,51.298,49.694,51.051,6089600.0 2021-12-30,51.172,52.886,50.254,52.134,8846000.0 2021-12-31,52.271,53.15,51.579,52.579,6566600.0 2022-01-04,52.579,52.837,50.386,51.062,6180700.0 2022-01-05,51.051,51.502,47.754,48.974,11009800.0 2022-01-06,48.425,50.342,48.2,48.661,7506400.0 2022-01-07,48.974,49.205,48.15,48.205,6146800.0 2022-01-10,47.326,48.414,44.93,47.216,11133100.0 2022-01-11,47.216,47.732,43.557,44.331,13827400.0 2022-01-12,44.469,46.546,44.469,46.447,9134700.0 2022-01-13,46.32,46.859,45.117,45.771,7712800.0 2022-01-14,46.21,47.326,45.584,46.65,5574200.0 2022-01-17,45.721,48.941,45.628,47.612,6833800.0 2022-01-18,48.386,49.524,46.793,47.557,6985800.0 2022-01-19,47.326,47.875,45.392,45.853,6647400.0 2022-01-20,46.134,46.474,43.754,44.606,12573800.0 2022-01-21,43.414,44.029,40.98,43.15,15242500.0 2022-01-24,43.243,44.853,42.71,44.76,7268700.0 2022-01-25,44.793,45.952,44.579,44.743,6723100.0 2022-01-26,44.765,45.381,42.232,43.771,15794000.0 2022-01-27,43.771,45.908,43.178,44.238,10016000.0 2022-01-28,44.941,47.265,44.309,45.996,10749000.0 2022-02-07,46.776,47.754,44.908,45.035,6740300.0 2022-02-08,45.029,45.513,43.029,43.672,6263000.0 2022-02-09,43.672,46.359,43.491,45.98,8167500.0 2022-02-10,46.062,47.491,43.809,44.452,8563500.0 2022-02-11,44.128,45.205,43.43,43.546,5796900.0 2022-02-14,43.809,44.853,42.771,43.568,6227300.0 2022-02-15,43.568,45.051,43.227,44.848,5353300.0 2022-02-16,44.689,44.793,42.15,43.386,8166100.0 2022-02-17,43.243,43.441,42.243,43.183,6940100.0 2022-02-18,42.958,43.095,42.326,42.897,4181300.0 2022-02-21,42.634,43.787,42.491,42.991,5008900.0 2022-02-22,42.914,43.26,41.298,42.265,8306400.0 2022-02-23,41.941,44.848,41.93,44.524,9740300.0 2022-02-24,44.518,46.029,44.062,44.93,10003600.0 2022-02-25,44.007,45.59,44.007,44.524,5282100.0 2022-02-28,44.798,46.804,44.54,45.936,8365600.0 2022-03-01,46.43,46.963,45.54,46.123,5798800.0 2022-03-02,46.287,46.557,45.518,45.837,3224800.0 2022-03-03,45.952,45.952,44.579,45.024,3253500.0 2022-03-04,44.414,45.452,44.414,44.771,3130400.0 2022-03-07,44.771,45.293,42.82,44.194,6062400.0 2022-03-08,44.617,45.018,42.601,42.667,5876100.0 2022-03-09,42.524,44.101,41.765,43.48,8739200.0 2022-03-10,44.304,45.831,44.304,45.189,6693900.0 2022-03-11,45.073,45.183,43.65,44.853,3606700.0 2022-03-14,44.848,46.941,44.469,45.128,7570800.0 2022-03-15,44.853,46.194,44.029,44.359,5717200.0 2022-03-16,44.776,46.227,43.502,46.035,6039400.0 2022-03-17,46.227,47.002,44.002,44.381,9848700.0 2022-03-18,43.809,43.809,40.348,42.018,15506800.0 2022-03-21,42.106,43.65,42.018,43.172,7525100.0 2022-03-22,43.167,43.167,41.172,41.551,8406100.0 2022-03-23,41.562,43.068,40.826,41.831,10507800.0 2022-03-24,41.743,41.743,40.76,41.227,6016200.0 2022-03-25,40.996,41.914,40.76,41.007,4793300.0 2022-03-28,40.732,41.007,39.524,39.754,6106000.0 2022-03-29,39.908,41.282,39.897,40.293,6105600.0 2022-03-30,40.65,41.139,39.963,40.787,7661400.0 2022-03-31,41.134,41.656,39.749,40.013,6565700.0 2022-04-01,39.645,42.084,39.645,41.958,9798600.0 2022-04-06,41.952,42.985,41.353,42.656,6312700.0 2022-04-07,42.601,43.232,41.573,41.694,3413000.0 2022-04-08,41.831,41.831,40.787,41.062,4713700.0 2022-04-11,41.183,41.282,38.315,38.809,7845600.0 2022-04-12,38.809,39.364,37.699,37.98,6322600.0 2022-04-13,37.985,38.046,35.848,36.364,8855900.0 2022-04-14,36.963,37.98,36.48,37.227,8239100.0 2022-04-15,37.227,37.507,35.93,36.491,6487500.0 2022-04-18,36.557,38.342,36.062,38.145,6133800.0 2022-04-19,38.145,38.507,37.71,38.134,3020100.0 2022-04-20,38.139,38.145,37.491,37.908,2189100.0 2022-04-21,37.667,38.287,36.172,36.232,4074300.0 2022-04-22,35.952,36.348,35.337,36.09,4061100.0 2022-04-25,35.776,35.782,33.15,33.595,6057600.0 2022-04-26,33.617,34.134,31.298,31.447,9757100.0 2022-04-27,31.062,34.721,30.732,34.606,7853700.0 2022-04-28,34.485,36.502,33.32,36.117,8907700.0 2022-04-29,35.985,39.079,35.787,38.919,8752900.0 2022-05-05,38.925,41.282,38.754,40.683,12341900.0 2022-05-06,39.579,41.216,39.084,40.326,7272600.0 2022-05-09,40.326,42.628,40.079,41.837,9325400.0 2022-05-10,41.315,42.304,40.496,41.392,10442100.0 2022-05-11,40.985,42.991,40.985,42.134,8550700.0 2022-05-12,41.573,41.974,40.073,40.864,6633200.0 2022-05-13,40.958,41.101,39.815,40.513,3908800.0 2022-05-16,40.831,42.106,40.057,40.634,4222000.0 2022-05-17,40.678,41.991,40.238,41.32,5424200.0 2022-05-18,41.612,41.776,40.87,41.309,3181900.0 2022-05-19,40.952,42.337,40.732,42.161,4388800.0 2022-05-20,42.238,42.271,40.848,41.831,4311100.0 2022-05-23,42.029,42.051,40.732,41.392,4075600.0 2022-05-24,41.15,42.326,40.189,40.952,6532300.0 2022-05-25,40.892,41.502,40.167,41.392,4995700.0 2022-05-26,41.282,45.71,41.282,43.276,14361800.0 2022-05-27,44.029,44.156,42.903,43.265,6240500.0 2022-05-30,43.392,43.535,42.447,42.837,5935500.0 2022-05-31,42.837,43.37,42.496,42.925,4460500.0 2022-06-01,42.875,43.232,42.562,42.958,3628100.0 2022-06-02,42.656,44.716,42.656,44.557,5846200.0 2022-06-06,45.068,46.205,44.59,45.749,6686400.0 2022-06-07,45.71,45.875,43.798,45.276,5215000.0 2022-06-08,45.183,45.765,44.595,44.853,6794700.0 2022-06-09,44.705,44.793,43.595,44.265,6303200.0 2022-06-10,44.249,46.364,43.535,46.353,10400800.0 2022-06-13,47.451,47.451,44.574,45.09,13765600.0 2022-06-14,44.551,44.551,41.936,43.397,15354600.0 2022-06-15,43.39,44.228,42.69,43.12,11294300.0 2022-06-16,43.12,44.282,42.782,43.667,11476600.0 2022-06-17,43.782,44.228,43.02,43.859,8510900.0 2022-06-20,44.02,45.22,43.659,44.59,12929400.0 2022-06-21,44.597,45.236,43.936,44.397,8777400.0 2022-06-22,44.32,44.659,42.474,42.705,12053600.0 2022-06-23,42.713,44.667,42.143,44.505,14606300.0 2022-06-24,44.782,47.474,44.782,46.859,21445700.0 2022-06-27,46.897,47.697,46.213,47.374,11626100.0 2022-06-28,46.936,49.682,46.936,48.513,13445800.0 2022-06-29,48.367,48.62,46.936,46.99,6682100.0 2022-06-30,46.882,47.513,45.997,46.336,8995400.0 2022-07-01,46.551,46.782,45.336,45.674,8407400.0 2022-07-04,45.859,47.982,44.905,47.705,11869500.0 2022-07-05,47.628,47.628,46.251,47.305,7320500.0 2022-07-06,47.013,47.659,45.851,46.782,8882900.0 2022-07-07,46.79,47.628,45.543,47.151,9610000.0 2022-07-08,46.859,47.436,46.297,46.42,7033400.0 2022-07-11,46.397,47.659,46.151,47.274,7661000.0 2022-07-12,47.536,49.036,46.943,47.343,10387100.0 2022-07-13,47.482,47.482,45.859,46.182,7345900.0 2022-07-14,46.013,47.397,45.867,47.013,6307800.0 2022-07-15,47.013,48.551,46.52,46.859,8246900.0 2022-07-18,46.62,47.905,46.474,47.897,6451600.0 2022-07-19,47.551,49.136,47.174,47.997,8905000.0 2022-07-20,47.843,48.49,47.42,48.328,8957200.0 2022-07-21,48.205,48.29,47.182,47.343,7493000.0 2022-07-22,47.32,47.859,46.09,46.705,6617400.0 2022-07-25,46.713,47.02,45.313,45.613,8121800.0 2022-07-26,45.636,46.974,45.628,46.482,4611600.0 2022-07-27,46.551,46.997,45.782,46.067,5576500.0 2022-07-28,46.297,46.551,45.32,46.405,6341700.0 2022-07-29,46.243,46.259,44.251,44.551,8352100.0 2022-08-01,44.574,46.082,44.328,45.467,6445800.0 2022-08-02,45.728,46.643,44.228,44.782,11200200.0 2022-08-03,44.459,47.136,44.29,46.367,16411200.0 2022-08-04,46.513,46.713,45.205,45.443,6882100.0 2022-08-05,45.467,45.813,44.459,45.09,7000000.0 2022-08-08,44.69,46.09,44.628,45.551,8101500.0 2022-08-09,45.628,47.39,45.367,46.936,9324000.0 2022-08-10,46.859,47.913,46.69,47.736,9921400.0 2022-08-11,48.013,48.09,46.736,47.674,6725300.0 2022-08-12,47.567,47.567,46.136,46.32,6260300.0 2022-08-15,46.313,46.767,45.782,46.567,5920200.0 2022-08-16,46.32,46.974,46.105,46.505,4609500.0 2022-08-17,46.397,46.674,45.205,45.82,8551800.0 2022-08-18,45.813,46.374,45.367,45.967,4593700.0 2022-08-19,45.936,46.443,44.997,45.182,5584300.0 2022-08-22,45.09,46.167,44.667,45.859,5727700.0 2022-08-23,45.859,46.397,45.551,46.013,5699800.0 2022-08-24,46.005,46.974,45.767,46.167,7639500.0 2022-08-25,46.167,47.243,45.32,45.528,8127300.0 2022-08-26,45.528,45.705,44.167,44.336,7219600.0 2022-08-29,43.782,45.459,43.613,44.682,8318700.0 2022-08-30,44.574,45.705,44.574,45.228,4950000.0 2022-08-31,46.467,47.474,44.051,44.436,12917900.0 2022-09-01,44.551,45.774,44.29,45.405,9612800.0 2022-09-02,45.551,46.551,45.205,45.828,5984800.0 2022-09-05,45.797,46.513,45.397,45.636,4245600.0 2022-09-06,45.636,47.051,45.474,46.843,7157700.0 2022-09-07,46.828,47.228,46.536,47.02,5614400.0 2022-09-08,46.728,47.69,46.728,47.451,6137000.0 2022-09-09,47.628,47.705,46.182,47.02,5691500.0 2022-09-13,46.859,47.72,46.551,47.436,5021100.0 2022-09-14,47.243,49.628,46.874,49.097,11359300.0 2022-09-15,48.936,49.32,47.028,47.643,6807500.0 2022-09-16,47.628,49.551,47.405,47.805,8568500.0 2022-09-19,47.813,48.782,46.997,47.536,5889600.0 2022-09-20,48.013,48.613,47.382,48.028,5507200.0 2022-09-21,47.713,48.113,46.528,46.59,5047500.0 2022-09-22,46.551,47.913,46.305,47.382,6746700.0 2022-09-23,48.013,49.582,47.143,47.759,13623000.0 2022-09-26,47.382,47.467,45.943,46.282,7471400.0 2022-09-27,46.32,46.474,45.59,45.882,6142900.0 2022-09-28,45.882,46.513,43.782,43.967,10995900.0 2022-09-29,43.974,45.013,43.482,43.667,7642200.0 2022-09-30,43.782,44.005,42.097,42.243,9419500.0 2022-10-10,42.243,43.328,41.628,42.713,7673100.0 2022-10-11,42.49,45.274,42.474,45.128,9695900.0 2022-10-12,44.828,47.251,44.59,46.728,12634700.0 2022-10-13,46.79,47.074,46.167,46.313,5071300.0 2022-10-14,46.782,46.828,45.605,46.02,9179700.0 2022-10-17,45.705,47.482,45.62,47.128,8765100.0 2022-10-18,46.936,47.413,46.49,47.167,5889500.0 2022-10-19,47.09,47.305,46.251,47.051,7392200.0 2022-10-20,46.882,47.305,46.328,47.128,6396100.0 2022-10-21,46.72,47.313,46.243,46.743,5178600.0 2022-10-24,47.051,49.32,47.051,48.628,18781200.0 2022-10-25,48.251,50.282,48.159,49.082,15179500.0 2022-10-26,49.543,49.551,47.667,48.982,8462800.0 2022-10-27,49.013,50.09,48.859,49.09,6859300.0 2022-10-28,49.19,50.09,49.013,49.859,10327800.0 2022-10-31,49.843,50.628,47.936,48.243,15452700.0 2022-11-01,48.251,48.551,45.705,47.059,22319200.0 2022-11-02,46.705,47.205,46.09,46.782,14068400.0 2022-11-03,46.597,47.82,46.397,47.143,12528600.0 2022-11-04,47.143,47.243,46.213,46.574,15224800.0 2022-11-07,46.69,46.705,44.59,45.197,21649100.0 2022-11-08,45.205,45.436,44.751,45.413,12369900.0 2022-11-09,45.705,46.32,45.243,45.374,12091400.0 2022-11-10,45.074,45.513,44.836,45.32,6617500.0 2022-11-11,45.743,45.936,44.205,45.174,15486900.0 2022-11-14,44.567,45.059,44.467,44.613,7718500.0 2022-11-15,44.474,45.397,44.205,45.32,10874600.0 2022-11-16,45.359,45.882,45.09,45.551,5713200.0 2022-11-17,45.49,45.536,44.551,45.228,5191900.0 2022-11-18,45.243,45.551,44.551,44.59,6083600.0 2022-11-21,44.551,45.705,44.167,45.32,7554900.0 2022-11-22,45.09,45.228,44.536,44.72,4631400.0 2022-11-23,44.682,44.982,44.243,44.536,3731100.0 2022-11-24,44.567,44.69,43.836,43.882,4096500.0 2022-11-25,43.82,44.074,43.305,43.367,5099300.0 2022-11-28,43.397,43.897,42.12,43.143,8106100.0 2022-11-29,43.013,43.459,42.29,42.597,9727800.0 2022-11-30,42.705,42.859,42.243,42.736,7906000.0 2022-12-01,42.751,43.936,42.751,43.736,8264000.0 2022-12-02,43.782,43.936,43.097,43.267,5124100.0 2022-12-05,43.29,43.536,42.09,42.413,11755600.0 2022-12-06,42.343,43.159,41.59,42.859,10104000.0 2022-12-07,42.805,43.136,42.42,43.036,5863200.0 2022-12-08,43.074,43.105,42.367,42.628,7694000.0 2022-12-09,42.613,42.805,42.02,42.628,8777700.0 2022-12-12,42.82,43.743,42.059,43.428,9229100.0 2022-12-13,43.428,44.067,42.32,42.628,5801300.0 2022-12-14,42.628,42.874,42.243,42.32,4278900.0 2022-12-15,42.513,42.79,42.243,42.767,3888000.0 2022-12-16,42.282,42.705,42.136,42.359,5103400.0 2022-12-19,42.151,43.09,42.151,42.759,5071800.0 2022-12-20,42.536,42.951,41.636,41.936,5866400.0 2022-12-21,41.936,42.874,40.413,40.959,7179300.0 2022-12-22,41.09,41.543,40.313,40.482,6743800.0 2022-12-23,40.313,40.49,39.167,39.782,6641300.0 2022-12-26,39.882,41.836,39.882,41.474,9975200.0 2022-12-27,41.49,42.228,41.49,42.005,7228600.0 2022-12-28,41.667,42.082,41.097,41.259,4536100.0 2022-12-29,41.267,42.19,41.136,42.043,5133400.0 2022-12-30,42.043,42.443,41.651,42.059,4033400.0 2023-01-03,41.951,43.69,41.659,43.482,8765100.0 2023-01-04,43.367,44.09,43.305,43.89,7705600.0 2023-01-05,43.897,44.474,43.228,43.42,7832100.0 2023-01-06,43.705,43.759,42.62,42.643,8855500.0 2023-01-09,42.751,42.943,41.167,41.736,12011000.0 2023-01-10,41.736,41.913,40.736,41.62,10963200.0 2023-01-11,41.543,41.82,40.374,40.574,14930700.0 2023-01-12,40.69,41.167,40.136,40.59,8374800.0 2023-01-13,40.513,40.705,39.943,40.382,6882400.0 2023-01-16,40.551,40.728,40.013,40.228,17230800.0 2023-01-17,40.228,41.09,40.028,40.651,11927000.0 2023-01-18,40.651,41.143,40.105,40.951,7049300.0 2023-01-19,40.951,41.59,40.751,41.428,10572700.0 2023-01-20,41.413,42.136,41.32,41.813,8768400.0 2023-01-30,42.343,42.628,42.02,42.443,9195900.0 2023-01-31,42.151,42.551,41.782,42.036,6727400.0 2023-02-01,42.12,42.243,41.59,42.067,9229900.0 2023-02-02,42.097,42.359,41.105,41.205,13063500.0 2023-02-03,41.467,42.959,40.82,42.874,15375500.0 2023-02-06,42.743,42.743,41.92,42.213,9049700.0 2023-02-07,42.305,42.42,41.32,41.536,8550600.0 2023-02-08,41.536,41.551,40.705,40.843,9244600.0 2023-02-09,40.843,42.305,40.774,42.167,14530900.0 2023-02-10,42.136,42.797,41.72,41.951,8612100.0 2023-02-13,41.959,42.705,41.959,42.605,10119100.0 2023-02-14,42.605,42.628,42.097,42.251,5689800.0 2023-02-15,42.213,42.228,41.397,41.559,7324900.0 2023-02-16,41.743,41.828,40.759,41.005,7511900.0 2023-02-17,41.09,41.151,40.336,40.497,6168200.0 2023-02-20,40.667,40.667,39.32,40.559,10217700.0 2023-02-21,40.459,41.459,40.428,40.997,7276900.0 2023-02-22,40.936,41.113,40.551,40.682,5348900.0 2023-02-23,40.767,41.159,40.574,40.805,4708100.0 2023-02-24,41.159,42.567,40.943,42.067,17565000.0 2023-02-27,41.782,42.682,41.551,41.62,13683000.0 2023-02-28,41.651,41.882,41.143,41.474,5005800.0 2023-03-01,41.413,42.22,41.097,41.736,6722900.0 2023-03-02,41.751,42.167,41.536,41.628,5878600.0 2023-03-03,41.482,42.32,41.213,42.005,8940900.0 2023-03-06,42.536,43.674,42.282,42.359,18038000.0 2023-03-07,42.336,42.62,41.767,41.782,8865400.0 2023-03-08,41.813,42.536,41.605,42.305,8312600.0 2023-03-09,42.313,43.243,42.013,42.105,9025000.0 2023-03-10,41.905,42.09,41.159,41.42,7039200.0 2023-03-13,41.097,41.543,41.013,41.474,4218000.0 2023-03-14,41.436,41.567,40.228,40.274,9529100.0 2023-03-15,40.351,40.605,39.39,39.759,9617700.0 2023-03-16,39.836,39.836,38.505,38.543,13104000.0 2023-03-17,38.636,39.013,38.151,38.251,9932000.0 2023-03-20,38.251,38.251,37.028,37.89,10732000.0 2023-03-21,38.397,39.382,38.29,39.174,10831900.0 2023-03-22,39.167,39.505,38.643,38.92,6458600.0 2023-03-23,38.797,39.651,38.551,39.513,8349900.0 2023-03-24,39.62,39.62,38.413,39.02,8597600.0 2023-03-27,38.905,39.405,38.42,39.305,6828600.0 2023-03-28,39.167,39.474,39.028,39.113,4480800.0 2023-03-29,39.159,39.159,38.282,38.551,6900500.0 2023-03-30,38.536,39.39,38.451,39.29,6015500.0 2023-03-31,39.336,39.474,38.805,39.228,5380900.0 2023-04-03,39.236,39.705,38.859,39.405,6588200.0 2023-04-04,39.013,39.459,38.928,39.136,6036100.0 2023-04-06,39.143,41.397,39.09,40.974,15678500.0 2023-04-07,40.782,41.32,40.69,41.005,6190900.0 2023-04-10,41.059,42.243,40.482,40.705,9281000.0 2023-04-11,40.505,41.29,40.005,40.243,5951900.0 2023-04-12,40.082,40.628,39.897,40.036,4458300.0 2023-04-13,39.974,40.913,39.936,40.551,5477200.0 2023-04-14,40.367,40.851,40.359,40.574,4681000.0 2023-04-17,40.397,41.474,40.397,41.113,5464700.0 2023-04-18,41.09,41.351,40.359,41.228,5904400.0 2023-04-19,41.159,41.243,40.274,40.32,4316400.0 2023-04-20,40.313,40.705,39.174,39.443,9658700.0 2023-04-21,39.62,40.843,39.459,39.52,6558700.0 2023-04-24,39.528,40.051,39.074,39.336,4817100.0 2023-04-25,39.343,40.705,38.49,38.974,8404300.0 2023-04-26,38.99,39.62,38.243,39.536,4913800.0 2023-04-27,39.536,40.082,39.074,40.051,6798200.0 2023-04-28,40.005,40.09,39.436,39.882,5979400.0 2023-05-04,41.097,41.359,40.197,40.69,11660100.0 2023-05-05,40.474,40.974,40.282,40.667,5980500.0 2023-05-08,40.42,41.69,40.42,41.443,11248500.0 2023-05-09,41.574,41.813,40.728,40.828,7389100.0 2023-05-10,40.613,40.713,39.79,39.974,7558200.0 2023-05-11,39.974,40.359,39.413,39.543,5273500.0 2023-05-12,39.559,40.436,39.559,39.82,4548100.0 2023-05-15,39.828,41.32,39.359,41.105,7730700.0 2023-05-16,41.151,41.231,40.161,40.421,6861200.0 2023-05-17,40.421,41.741,40.081,41.491,13192100.0 2023-05-18,41.551,42.191,41.491,41.931,9426000.0 2023-05-19,41.891,42.471,41.451,42.111,7087700.0 2023-05-22,41.991,42.231,41.261,41.531,6078100.0 2023-05-23,41.401,41.821,41.171,41.251,3977100.0 2023-05-24,41.221,41.391,40.741,40.911,3954500.0 2023-05-25,40.911,41.481,40.881,41.171,4730900.0 2023-05-26,41.211,41.301,40.751,41.091,3915300.0 2023-05-29,41.541,41.901,40.931,41.181,3931400.0 2023-05-30,41.051,41.311,40.291,40.741,6140400.0 2023-05-31,40.651,41.331,40.291,40.561,6563700.0 2023-06-01,40.571,40.781,40.061,40.141,5618500.0 2023-06-02,40.121,40.261,39.801,40.011,6287900.0 2023-06-05,40.021,40.341,38.981,39.401,7757700.0 2023-06-06,39.221,39.551,39.021,39.091,5601200.0 2023-06-07,39.101,39.251,37.951,38.231,8785400.0 2023-06-08,38.221,39.031,37.281,38.851,8093800.0 2023-06-09,38.851,40.501,38.661,40.501,17409100.0 2023-06-12,40.291,40.851,39.931,39.951,7610700.0 2023-06-13,39.941,40.131,39.101,39.251,7967000.0 2023-06-14,39.291,39.591,39.151,39.251,3459600.0 2023-06-15,39.251,40.141,39.161,39.961,5760200.0 2023-06-16,40.251,40.651,39.961,40.251,5838300.0 2023-06-19,40.361,40.451,39.661,39.781,6115700.0 2023-06-20,39.821,42.341,39.811,41.351,20885500.0 2023-06-21,41.301,42.001,40.731,40.811,8151900.0 2023-06-26,40.821,41.401,40.461,40.481,8817000.0 2023-06-27,40.681,41.561,40.611,41.441,9947000.0 2023-06-28,41.451,41.981,40.951,41.581,7595500.0 2023-06-29,41.501,42.551,41.341,42.181,12832000.0 2023-06-30,42.401,43.641,42.321,43.401,16666200.0 2023-07-03,43.391,44.631,43.351,43.511,15327600.0 2023-07-04,43.351,44.491,42.991,44.071,12997600.0 2023-07-05,43.861,44.051,42.851,42.941,9524100.0 2023-07-06,42.851,43.231,41.551,41.761,14095000.0 2023-07-07,41.571,41.901,40.941,41.251,7380600.0 2023-07-10,41.601,42.091,41.051,41.771,8213400.0 2023-07-11,41.651,43.301,41.601,42.741,9887500.0 2023-07-12,42.751,42.781,42.011,42.311,6307500.0 2023-07-13,42.401,43.401,42.401,42.941,8043000.0 2023-07-14,42.821,43.051,42.451,42.591,4342100.0 2023-07-17,42.581,42.651,42.081,42.371,5364000.0 2023-07-18,42.571,42.871,42.111,42.571,3983300.0 2023-07-19,42.321,42.831,41.871,42.121,5401000.0 2023-07-20,42.031,42.481,41.901,42.091,5277700.0 2023-07-21,42.131,42.341,41.551,41.761,4407900.0 2023-07-24,41.591,43.261,41.571,42.841,8681900.0 2023-07-25,42.201,43.441,42.201,42.981,9469800.0 2023-07-26,42.951,43.651,42.781,43.201,5208100.0 2023-07-27,43.251,43.411,42.081,42.571,10352200.0 2023-07-28,42.351,42.351,40.431,40.831,24123700.0 2023-07-31,40.821,41.041,40.071,40.341,23622700.0 2023-08-01,40.601,41.931,40.501,41.381,15843000.0 2023-08-02,41.411,41.831,40.801,41.021,5447700.0 2023-08-03,40.861,41.291,40.531,40.891,6071500.0 2023-08-04,40.931,41.221,40.751,40.891,5529300.0 2023-08-07,40.761,41.531,40.731,40.901,6008900.0 2023-08-08,40.951,41.301,40.451,40.971,4890100.0 2023-08-09,40.901,40.921,40.271,40.391,6234300.0 2023-08-10,40.391,40.891,40.351,40.651,3045500.0 2023-08-11,40.731,41.231,40.461,40.631,6540500.0 2023-08-14,40.551,41.101,40.161,41.021,5149200.0 2023-08-15,41.041,41.041,39.841,40.451,9633800.0 2023-08-16,40.451,40.741,39.871,40.031,4756100.0 2023-08-17,39.931,41.201,39.581,41.001,9655800.0 2023-08-18,41.001,42.331,40.931,41.281,11002800.0 2023-08-21,41.221,41.281,40.661,40.751,5781800.0 2023-08-22,40.761,41.991,40.701,41.911,9394900.0 2023-08-23,41.661,42.301,41.181,41.701,11391900.0 2023-08-24,41.951,42.521,41.461,42.211,12567400.0 2023-08-25,42.031,43.201,41.811,42.851,15820200.0 2023-08-28,44.251,44.561,42.651,43.051,14707200.0 2023-08-29,43.021,43.851,42.551,43.041,11100700.0 2023-08-30,43.101,43.411,42.451,42.741,8805700.0 2023-08-31,42.681,43.181,42.371,42.771,6681200.0 2023-09-01,42.781,43.041,41.861,42.061,8332500.0 2023-09-04,42.071,42.271,41.701,42.051,9468900.0 2023-09-05,42.091,42.511,41.851,42.001,5154600.0 2023-09-06,41.861,42.931,41.691,42.751,8871300.0 2023-09-07,42.641,43.251,42.361,42.721,7076700.0 2023-09-08,42.691,43.271,42.381,43.051,8248000.0 2023-09-11,43.051,43.151,41.601,41.851,15253600.0 2023-09-12,41.801,42.021,41.331,41.761,7917400.0 2023-09-13,41.601,41.811,41.361,41.591,3827900.0 2023-09-14,41.601,42.141,41.431,42.011,6634600.0 2023-09-15,42.051,42.351,41.651,42.181,4734400.0 2023-09-18,42.201,42.251,41.501,41.561,5825700.0 2023-09-19,41.651,41.691,40.801,40.891,5830500.0 2023-09-20,40.901,41.051,40.351,40.711,6529600.0 2023-09-21,40.881,40.961,40.461,40.471,4908500.0 2023-09-22,40.461,40.741,39.891,40.551,9443300.0 2023-09-25,40.551,40.601,39.151,39.421,13785400.0 2023-09-26,39.701,40.091,39.311,39.471,9268100.0 2023-09-27,39.561,39.901,39.331,39.651,6409200.0 2023-09-28,39.801,40.501,39.601,40.351,8342800.0 2023-10-09,40.361,41.001,40.161,40.911,7313100.0 2023-10-10,40.971,41.031,39.911,40.771,8076000.0 2023-10-11,40.781,40.781,39.051,39.321,12888800.0 2023-10-12,39.171,39.551,37.931,38.511,12428100.0 2023-10-13,38.301,38.301,37.701,38.001,6924700.0 2023-10-16,38.001,38.211,37.251,37.331,7964800.0 2023-10-17,37.351,37.781,36.871,37.721,6260300.0 2023-10-18,37.741,37.741,37.261,37.401,4532700.0 2023-10-19,37.201,37.351,36.521,36.731,6089100.0 2023-10-20,36.551,36.951,36.371,36.481,3868900.0 2023-10-23,36.261,37.551,36.161,36.851,8970500.0 2023-10-24,36.901,37.551,36.181,37.401,8541700.0 2023-10-25,37.501,38.581,37.501,38.121,14701500.0 2023-10-26,38.051,38.511,37.811,38.361,6060700.0 2023-10-27,38.441,38.711,38.071,38.311,6926400.0 2023-10-30,38.061,38.701,38.051,38.351,5694900.0 2023-10-31,38.371,39.351,38.251,39.351,8436500.0 2023-11-01,39.151,39.231,37.871,37.951,8074100.0 2023-11-02,37.971,38.141,36.941,37.241,6036100.0 2023-11-03,37.061,37.431,36.951,37.391,5416600.0 2023-11-06,37.491,37.921,37.381,37.601,8276500.0 2023-11-07,37.601,37.861,37.181,37.381,5767100.0 2023-11-08,37.391,37.731,37.251,37.481,5601400.0 2023-11-09,37.421,37.671,37.251,37.581,4692800.0 2023-11-10,37.461,37.651,37.171,37.581,5469600.0 2023-11-13,37.741,38.911,37.261,38.691,14836900.0 2023-11-14,39.051,39.251,38.501,38.761,7881100.0 2023-11-15,38.851,38.931,38.131,38.201,9797100.0 2023-11-16,38.201,38.311,37.631,37.851,6490500.0 2023-11-17,37.791,38.381,37.461,38.251,6137000.0 2023-11-20,38.251,39.441,38.071,38.961,12127200.0 2023-11-21,38.961,39.071,38.351,38.551,5978900.0 2023-11-22,38.551,39.201,38.351,38.731,6163400.0 2023-11-23,38.601,38.671,38.251,38.471,4430800.0 2023-11-24,38.441,38.501,37.761,38.111,4719800.0 2023-11-27,38.111,38.301,37.811,38.261,4473400.0 2023-11-28,38.071,38.321,37.751,37.981,3904100.0 2023-11-29,37.981,38.051,37.551,37.751,4750200.0 2023-11-30,37.951,38.101,37.431,37.761,3758800.0 2023-12-01,37.661,37.871,37.301,37.671,4117300.0 2023-12-04,37.901,38.391,37.851,37.961,4976500.0 2023-12-05,37.871,38.171,37.371,37.561,6180600.0 2023-12-06,37.431,37.521,36.751,37.291,7388200.0 2023-12-07,37.221,37.401,36.331,36.341,8746400.0 2023-12-08,36.341,36.341,32.921,33.421,41192900.0 2023-12-11,33.421,35.741,33.401,35.391,32011800.0 2023-12-12,35.331,36.041,34.761,35.011,13625100.0 2023-12-13,35.251,36.921,35.081,35.441,16912200.0 2023-12-14,35.441,36.201,35.431,35.821,10353300.0 2023-12-15,35.681,36.491,35.551,36.001,8591100.0 2023-12-18,35.651,35.801,34.511,34.801,10195400.0 2023-12-19,35.051,35.051,34.401,34.551,7395000.0 2023-12-20,34.581,34.691,33.901,33.911,6810400.0 2023-12-21,33.891,34.451,33.701,34.151,6627400.0 2023-12-22,34.091,35.901,34.071,35.401,15230900.0 2023-12-25,35.421,36.511,35.341,36.221,12304400.0 2023-12-26,36.211,36.701,35.901,36.551,11111400.0 2023-12-27,36.581,36.651,35.871,36.351,6553000.0 2023-12-28,36.351,36.671,36.101,36.521,7831600.0 2023-12-29,36.451,37.211,36.451,37.051,7557000.0 2024-01-02,37.001,37.541,36.461,37.051,10535900.0 2024-01-03,36.861,36.881,35.931,36.101,8689900.0 2024-01-04,36.101,36.391,35.801,36.151,9127800.0 2024-01-05,36.061,36.061,34.461,34.851,11451000.0 2024-01-08,34.651,34.951,33.601,33.731,10087600.0 2024-01-09,33.731,33.991,31.411,32.371,19940800.0 2024-01-10,32.171,32.341,31.391,31.611,13656900.0 2024-01-11,31.671,31.831,31.411,31.511,12554200.0 2024-01-12,31.521,31.951,31.021,31.791,12690800.0 2024-01-15,31.801,31.811,31.161,31.231,11073200.0 2024-01-16,31.151,31.331,30.601,31.071,11293300.0 2024-01-17,30.841,31.141,29.921,30.081,14468200.0 2024-01-18,29.931,30.951,29.221,30.861,12676400.0 2024-01-19,30.831,30.831,30.151,30.651,10956300.0 2024-01-22,30.481,30.531,29.061,29.171,13974500.0 2024-01-23,29.171,29.701,28.941,29.401,8758200.0 2024-01-24,29.781,30.311,29.381,30.241,12667200.0 2024-01-25,30.321,31.821,30.111,31.451,12985300.0 2024-01-26,31.501,32.001,31.081,31.451,9550600.0 2024-01-29,31.751,31.801,30.281,30.351,7507600.0 2024-01-30,29.931,30.841,29.581,30.351,9411900.0 2024-01-31,30.041,30.041,28.951,29.001,9751600.0 2024-02-01,29.001,29.541,28.261,29.271,10381300.0 2024-02-02,29.501,29.631,27.721,28.281,12888900.0 2024-02-05,28.251,29.531,27.711,29.281,15161300.0 2024-02-06,28.851,31.651,28.751,31.191,16059200.0 2024-02-07,31.201,32.141,30.851,31.811,15841900.0 2024-02-08,32.301,33.271,32.051,33.011,14373400.0 2024-02-19,33.251,33.341,31.901,32.211,12601700.0 2024-02-20,31.981,32.251,31.441,32.191,10064800.0 2024-02-21,31.831,32.841,31.451,32.211,11863300.0 2024-02-22,32.051,32.521,31.961,32.331,7447800.0 2024-02-23,32.391,32.421,31.401,32.221,13042300.0 2024-02-26,32.081,32.081,31.031,31.801,17203300.0 2024-02-27,31.251,32.541,31.251,32.521,18309300.0 2024-02-28,32.491,32.671,31.551,31.551,19937300.0 2024-02-29,31.451,32.371,31.351,32.371,17041900.0 2024-03-01,32.501,32.931,32.071,32.571,17770500.0 2024-03-04,32.531,32.541,31.751,32.361,17972500.0 2024-03-05,32.161,33.841,32.051,33.741,33365000.0 2024-03-06,33.701,33.701,32.901,33.221,18741200.0 2024-03-07,33.091,33.181,31.981,32.041,17569200.0 2024-03-08,32.031,32.691,31.671,32.521,15973500.0 2024-03-11,32.171,32.881,32.151,32.841,15266100.0 2024-03-12,33.121,34.611,33.121,33.811,25740500.0 2024-03-13,34.051,34.081,33.301,33.381,15897300.0 2024-03-14,33.171,34.171,33.161,33.441,20116400.0 2024-03-15,33.151,33.631,32.761,33.361,13097200.0 2024-03-18,33.631,34.481,33.221,34.341,26592300.0 2024-03-19,34.381,36.091,34.161,35.361,34145800.0 2024-03-20,35.751,36.041,34.551,34.981,22941600.0 2024-03-21,34.731,34.951,33.731,34.151,22533700.0 2024-03-22,33.951,35.091,33.881,34.951,23202400.0 2024-03-25,35.051,35.241,34.061,34.071,20166700.0 2024-03-26,33.951,34.231,32.571,33.451,20998100.0 2024-03-27,33.451,33.491,31.861,31.871,18215300.0 2024-03-28,31.821,32.771,31.751,32.301,16251700.0 2024-03-29,32.291,32.491,31.931,32.461,10014800.0 2024-04-01,32.531,33.001,32.431,32.731,15183800.0 2024-04-02,32.741,32.751,31.881,32.051,12513600.0 2024-04-03,31.861,31.951,31.261,31.471,14114400.0 2024-04-08,31.331,31.611,30.901,31.481,11897900.0 2024-04-09,31.481,31.701,31.131,31.301,9294700.0 2024-04-10,31.151,31.231,30.491,31.001,9875200.0 2024-04-11,30.651,30.981,30.261,30.351,13797200.0 2024-04-12,30.261,30.511,29.261,29.441,22473300.0 2024-04-15,29.351,30.981,29.231,30.921,25110000.0 2024-04-16,30.941,31.451,30.661,30.721,20634800.0 2024-04-17,30.811,31.181,30.161,31.161,16354600.0 2024-04-18,31.161,31.251,30.391,30.501,18549300.0 2024-04-19,30.251,30.951,30.061,30.751,14493500.0 2024-04-22,30.951,32.411,30.861,31.971,27115600.0 2024-04-23,32.121,32.121,31.551,31.651,15539000.0 2024-04-24,31.731,32.211,31.471,32.201,14911300.0 2024-04-25,32.141,32.191,31.671,31.911,11003200.0 2024-04-26,31.851,31.971,31.601,31.971,17451500.0 2024-04-29,31.151,31.931,30.081,31.751,34813100.0 2024-04-30,31.761,32.581,31.551,32.431,24124200.0 2024-05-06,32.791,33.001,32.271,32.451,18995100.0 2024-05-07,32.351,33.701,32.161,33.551,25201700.0 2024-05-08,33.371,33.801,32.971,33.421,16229800.0 2024-05-09,33.491,35.411,33.231,34.941,29245400.0 2024-05-10,34.861,35.011,34.071,34.231,14355200.0 2024-05-13,34.201,35.041,33.651,34.111,14285000.0 2024-05-14,34.111,34.331,33.851,34.011,7214500.0 2024-05-15,34.021,34.541,33.581,33.741,10918400.0 2024-05-16,33.761,34.461,33.761,34.221,12222400.0 2024-05-17,34.221,35.401,34.171,35.171,17581900.0 2024-05-20,35.251,36.211,35.171,35.301,16743200.0 2024-05-21,35.251,35.431,34.651,34.871,10107400.0 2024-05-22,35.151,35.231,34.651,35.041,7925000.0 2024-05-23,34.971,35.241,34.311,34.381,8974900.0 2024-05-24,34.251,34.801,33.861,33.881,8245700.0 2024-05-27,33.921,34.281,33.211,34.251,11663000.0 2024-05-28,33.891,34.391,33.341,33.421,9130300.0 2024-05-29,33.311,34.011,33.121,33.311,7847500.0 2024-05-30,33.251,33.851,33.151,33.451,7366200.0 2024-05-31,33.401,34.391,33.401,33.961,11892000.0 2024-06-03,34.001,34.181,33.681,34.121,5912300.0 2024-06-04,33.801,35.121,33.801,34.911,12947000.0 2024-06-05,34.911,36.491,34.821,35.571,21331100.0 2024-06-06,35.491,35.701,35.161,35.211,11331600.0 2024-06-07,35.441,36.031,35.171,35.651,13848500.0 2024-06-11,35.861,37.431,35.431,37.081,28133100.0 2024-06-12,37.021,38.051,36.701,36.861,15469300.0 2024-06-13,36.651,37.351,36.291,37.291,15265800.0 2024-06-14,37.051,37.881,36.951,37.801,17626900.0 2024-06-17,37.811,38.251,37.361,37.791,14806300.0 2024-06-18,37.641,37.881,37.011,37.581,13821400.0 2024-06-19,37.371,37.471,36.331,36.351,14066900.0 2024-06-20,36.641,36.861,35.951,36.031,11511600.0 2024-06-21,36.031,36.761,35.771,36.161,7811000.0 2024-06-24,36.031,36.381,35.651,35.981,10976600.0 2024-06-25,35.981,36.241,35.551,35.761,8562900.0 2024-06-26,35.821,36.231,34.961,36.081,8716000.0 2024-06-27,35.951,36.051,35.371,35.561,6189100.0 2024-06-28,35.461,36.931,35.391,36.701,12241600.0 2024-07-01,36.701,37.141,36.311,37.051,9015700.0 2024-07-02,37.141,37.411,36.801,36.951,6155200.0 2024-07-03,36.851,37.041,35.191,35.501,11656300.0 2024-07-04,35.481,36.001,35.301,35.661,6694100.0 2024-07-05,35.551,35.871,34.411,35.211,10847200.0 2024-07-08,35.051,35.141,34.161,34.281,8004600.0 2024-07-09,34.151,35.081,34.071,34.841,6019600.0 2024-07-10,34.771,35.561,34.741,34.891,7821600.0 2024-07-11,35.191,35.461,34.721,35.171,7227500.0 2024-07-12,35.141,35.141,33.961,34.161,11911000.0 2024-07-15,34.101,34.321,33.901,34.101,6059500.0 2024-07-16,33.961,34.501,33.761,34.461,7794000.0 2024-07-17,34.451,35.181,34.191,34.791,12104600.0 2024-07-18,34.641,37.051,34.571,36.761,22843600.0 2024-07-19,36.761,37.631,36.311,37.501,12981900.0 2024-07-22,37.601,38.331,37.301,37.661,13614600.0 2024-07-23,37.551,37.651,36.651,36.661,8846800.0 2024-07-24,36.651,37.651,36.541,37.061,9601600.0 2024-07-25,36.841,36.921,36.051,36.451,8276000.0 2024-07-26,36.531,38.211,36.351,37.941,12982700.0 2024-07-29,38.051,38.081,36.871,36.951,11360000.0 2024-07-30,36.841,37.711,36.841,37.151,9125700.0 2024-07-31,37.001,37.851,36.651,37.621,12650800.0 2024-08-01,37.641,38.701,37.001,37.151,15865200.0 2024-08-02,36.761,37.701,36.621,36.821,9416600.0 2024-08-05,36.651,37.271,35.691,35.731,11299100.0 2024-08-06,35.851,37.531,35.831,37.531,13428400.0 2024-08-07,37.451,38.001,37.181,37.761,9038000.0 2024-08-08,37.581,37.631,36.181,36.601,8861600.0 2024-08-09,36.651,36.901,35.701,35.971,8738300.0 2024-08-12,35.711,36.051,35.191,35.871,3980900.0 2024-08-13,35.851,36.531,35.781,36.411,5940400.0 2024-08-14,36.431,36.631,36.041,36.311,4294400.0 2024-08-15,36.221,36.731,36.031,36.481,5193800.0 2024-08-16,36.451,36.551,35.451,35.701,8490100.0 2024-08-19,35.551,36.371,35.291,35.341,6271200.0 2024-08-20,35.391,35.551,34.051,34.641,13174300.0 2024-08-21,34.351,34.741,33.981,34.031,6100600.0 2024-08-22,34.041,34.241,32.911,33.671,9289300.0 2024-08-23,33.651,33.951,33.451,33.551,5899100.0 2024-08-26,33.451,33.551,32.361,33.001,9274200.0 2024-08-27,32.831,33.201,32.551,33.121,6259000.0 2024-08-28,32.951,35.211,32.951,35.051,16155100.0 2024-08-29,34.771,35.931,34.711,35.561,10303400.0 2024-08-30,35.551,36.151,35.261,35.541,8429600.0 2024-09-02,35.351,36.281,35.211,35.671,11616600.0 2024-09-03,35.401,36.351,35.401,36.121,6590200.0 2024-09-04,36.121,36.631,35.561,36.441,6587700.0 2024-09-05,36.531,36.771,36.151,36.371,6676700.0 2024-09-06,36.341,36.651,35.851,36.021,4398800.0 2024-09-09,35.851,37.031,35.751,36.511,8821700.0 2024-09-10,36.571,37.031,36.151,36.691,6369600.0 2024-09-11,36.541,36.931,36.451,36.691,4939800.0 2024-09-12,36.731,36.921,36.371,36.461,5584900.0 2024-09-13,36.251,36.751,35.461,35.601,9378200.0 2024-09-18,35.391,36.331,35.391,35.711,6352200.0 2024-09-19,35.961,36.071,34.951,35.571,4785700.0 2024-09-20,35.641,35.841,34.951,35.471,5209600.0 2024-09-23,35.251,36.341,35.231,35.521,6875400.0 2024-09-24,35.521,36.961,35.301,36.811,9365300.0 2024-09-25,36.811,37.701,36.041,36.441,16084800.0 2024-09-26,36.421,37.041,36.061,37.041,16425400.0 2024-09-27,37.271,38.801,36.531,38.231,28974100.0 2024-09-30,39.311,42.191,39.301,42.191,33670400.0 2024-10-08,46.541,46.541,43.051,46.211,38487000.0 2024-10-09,45.651,45.651,41.751,41.851,29257600.0 2024-10-10,41.831,43.951,41.821,42.461,20247300.0 2024-10-11,42.481,43.231,40.451,41.051,18146100.0 2024-10-14,41.451,42.631,41.011,41.831,25733700.0 2024-10-15,41.571,42.981,40.971,42.071,20728100.0 2024-10-16,41.651,42.101,40.231,40.641,15315400.0 2024-10-17,40.951,42.251,40.651,41.511,16302300.0 2024-10-18,41.551,43.341,41.261,42.531,15188700.0 2024-10-21,42.781,44.751,42.771,43.581,22599100.0 2024-10-22,43.651,43.961,42.361,42.841,14115400.0 2024-10-23,42.991,44.521,42.471,43.081,19051100.0 2024-10-24,42.951,42.951,41.491,42.111,13341700.0 2024-10-25,42.111,42.541,41.551,42.221,13092400.0 2024-10-28,42.251,43.031,42.151,42.821,10854100.0 2024-10-29,43.051,43.241,42.031,42.831,11552300.0 2024-10-30,42.601,44.121,42.341,43.421,14632000.0 2024-10-31,43.151,43.351,42.281,42.801,13711900.0 2024-11-01,42.701,42.931,41.531,41.891,12784900.0 2024-11-04,42.151,43.141,41.771,42.601,10851800.0 2024-11-05,42.761,44.301,42.761,44.141,22732300.0 2024-11-06,44.381,45.011,43.551,43.901,19328300.0 2024-11-07,43.721,43.751,42.131,43.651,21750100.0 2024-11-08,43.651,44.651,43.281,43.881,21712300.0 2024-11-11,44.251,44.641,42.971,44.631,26815400.0 2024-11-12,44.761,45.021,42.451,42.751,27506000.0 2024-11-13,42.791,43.301,41.941,43.031,14255900.0 2024-11-14,42.891,42.891,40.701,40.801,24991900.0 2024-11-15,40.731,41.021,39.901,39.961,12304300.0 2024-11-18,39.951,40.431,39.161,39.501,12810000.0 2024-11-19,39.651,40.331,39.021,40.111,9469800.0 2024-11-20,39.941,40.251,39.671,40.171,7803600.0 2024-11-21,40.151,40.351,39.551,39.881,7716300.0 2024-11-22,39.811,39.811,38.231,38.291,14258800.0 2024-11-25,38.241,38.701,37.551,38.041,12322900.0 2024-11-26,37.961,39.011,37.861,38.211,9611500.0 2024-11-27,38.201,39.081,37.451,38.841,13097100.0 2024-11-28,38.751,39.451,38.411,38.561,8448800.0 2024-11-29,38.311,38.941,38.171,38.721,9199300.0 2024-12-02,38.771,39.521,38.451,39.401,11207200.0 2024-12-03,39.351,39.431,38.721,38.861,9682700.0 2024-12-04,38.821,39.041,38.541,38.581,5890000.0 2024-12-05,38.571,38.891,38.361,38.731,6459600.0 2024-12-06,38.751,39.131,38.571,39.061,7398700.0 2024-12-09,39.061,39.061,38.441,38.551,8068800.0 2024-12-10,39.651,39.651,38.501,38.641,11876300.0 2024-12-11,38.451,38.791,37.851,38.071,12727500.0 2024-12-12,38.081,39.021,38.081,38.821,15845400.0 2024-12-13,38.551,38.761,37.701,37.711,14764800.0 2024-12-16,37.731,37.851,36.641,36.801,13849700.0 2024-12-17,36.821,37.121,36.471,36.951,7862700.0 2024-12-18,37.101,37.331,36.711,36.881,8377500.0 2024-12-19,36.711,37.101,36.041,36.991,10795500.0 2024-12-20,37.051,37.931,36.771,37.751,12798300.0 2024-12-23,37.651,38.101,37.271,37.401,10216900.0 2024-12-24,37.311,37.601,37.031,37.391,8636700.0 2024-12-25,37.441,37.451,36.771,37.021,9111700.0 2024-12-26,37.051,38.311,37.031,37.871,17451600.0 2024-12-27,39.531,39.661,38.361,38.451,23486000.0 2024-12-30,38.461,38.881,38.231,38.361,13421300.0 2024-12-31,38.161,38.411,37.501,37.951,12874900.0 2025-01-02,37.761,37.951,36.071,36.241,14665600.0 2025-01-03,36.011,36.571,35.491,35.591,13928200.0 2025-01-06,35.601,35.601,34.731,35.011,10636100.0 2025-01-07,35.021,35.731,34.851,35.701,6551100.0 2025-01-08,35.631,35.631,34.501,35.171,8862300.0 2025-01-09,35.151,36.271,34.651,36.061,15231300.0 2025-01-10,35.951,37.231,35.851,36.301,15966800.0 2025-01-13,35.951,36.731,35.801,35.921,8753500.0 2025-01-14,35.921,36.781,35.761,36.731,10988000.0 2025-01-15,36.651,36.701,35.501,35.601,10841200.0 2025-01-16,35.771,36.181,35.001,35.391,13347700.0 2025-01-17,35.151,36.451,35.031,36.151,14605100.0 2025-01-20,36.321,36.621,35.891,36.121,12508100.0 2025-01-21,36.311,36.381,35.491,35.821,11334500.0 2025-01-22,36.531,37.421,36.171,36.601,25837700.0 2025-01-23,37.001,37.801,36.651,36.691,20895800.0 2025-01-24,36.771,37.011,36.471,36.671,13484800.0 2025-01-27,36.671,36.791,36.171,36.341,9644200.0 2025-02-05,36.421,36.481,35.541,35.951,11616400.0 2025-02-06,35.801,36.551,35.611,36.471,14126100.0 2025-02-07,36.481,37.251,36.301,37.151,18809600.0 2025-02-10,37.161,37.301,36.901,37.121,13405400.0 2025-02-11,37.301,37.301,36.601,36.771,12039400.0 2025-02-12,36.771,36.861,36.431,36.831,12907000.0 2025-02-13,36.841,37.211,36.061,36.171,19731800.0 2025-02-14,36.171,36.181,35.541,35.721,17389100.0 2025-02-17,35.831,35.921,35.341,35.611,13552100.0 2025-02-18,35.621,35.671,34.081,34.441,29618100.0 2025-02-19,34.411,34.751,34.251,34.751,15205000.0 2025-02-20,34.761,35.731,34.561,35.441,23339100.0 2025-02-21,35.411,36.051,35.341,35.831,24475600.0 2025-02-24,36.001,36.631,35.421,36.281,23286500.0 2025-02-25,35.931,36.121,35.671,35.841,15525800.0 2025-02-26,35.841,37.751,35.811,37.481,41835200.0 2025-02-27,37.641,38.001,37.151,37.651,26351400.0 2025-02-28,37.511,37.771,36.251,36.341,22221400.0 2025-03-03,36.251,37.031,35.901,36.121,18787800.0 2025-03-04,35.961,37.921,35.961,37.781,30961800.0 2025-03-05,37.661,38.711,37.651,37.881,26637200.0 2025-03-06,37.891,38.781,37.891,38.591,19526000.0 2025-03-07,38.701,40.651,38.701,40.191,43984200.0 2025-03-10,40.651,41.751,39.561,39.931,36557100.0 2025-03-11,39.451,41.511,39.381,41.201,31576500.0 2025-03-12,41.321,42.301,40.801,40.931,18738600.0 2025-03-13,40.901,41.451,40.361,41.051,18736600.0 2025-03-14,41.051,41.631,40.641,41.511,25151200.0 2025-03-17,41.801,41.951,41.191,41.591,12047200.0 2025-03-18,41.631,42.311,40.851,40.881,22550500.0 2025-03-19,40.941,41.071,40.371,40.641,15497400.0 2025-03-20,40.701,41.921,40.551,40.981,17482400.0 2025-03-21,40.731,41.601,40.151,40.651,15677400.0 2025-03-24,40.651,40.801,39.451,39.891,14117500.0 2025-03-25,39.951,41.651,39.951,40.511,23847300.0 2025-03-26,40.641,41.641,40.271,40.741,14892700.0 2025-03-27,40.551,40.901,39.911,40.251,12278200.0 2025-03-28,40.241,41.121,40.081,40.601,12678800.0 2025-03-31,40.441,40.921,38.871,39.681,19278800.0 2025-04-01,39.941,41.151,39.351,40.391,16737700.0 2025-04-02,40.211,40.261,39.151,39.601,17828500.0 2025-04-03,39.301,40.241,39.261,39.691,10567800.0 2025-04-07,38.001,40.031,37.091,38.171,33812200.0 2025-04-08,38.311,40.091,38.311,39.951,30103700.0 2025-04-09,39.661,42.351,39.461,41.591,34311400.0 2025-04-10,41.591,41.951,40.601,41.401,20574800.0 2025-04-11,41.211,42.651,40.861,42.001,23193800.0 2025-04-14,42.221,42.271,41.351,41.801,13444900.0 2025-04-15,41.651,41.651,40.531,41.251,15151300.0 2025-04-16,41.081,41.631,40.611,41.261,9633400.0 2025-04-17,40.821,41.311,40.631,40.731,8888800.0 2025-04-18,40.561,40.851,40.181,40.681,7898200.0 2025-04-21,40.751,41.231,39.681,40.361,13953200.0 2025-04-22,40.251,40.531,40.001,40.181,6964100.0 2025-04-23,40.281,40.481,39.501,39.551,11012700.0 2025-04-24,39.451,39.801,39.131,39.321,8832200.0 2025-04-25,39.531,39.751,39.311,39.411,8069200.0 2025-04-28,39.461,39.881,39.331,39.651,11345400.0 2025-04-29,38.851,39.881,38.381,39.371,16111400.0 2025-04-30,39.561,40.151,39.091,39.281,12752600.0 2025-05-06,39.341,39.411,38.881,39.251,13718700.0 2025-05-07,39.651,40.651,39.651,40.591,28271000.0 2025-05-08,40.491,41.041,39.861,40.931,19768800.0 2025-05-09,41.021,41.101,39.451,39.491,21326700.0 2025-05-12,39.491,42.301,39.401,40.881,47052500.0 2025-05-13,41.011,41.011,39.331,39.611,26177500.0 2025-05-14,39.441,39.601,38.981,39.111,15905200.0 2025-05-15,39.101,39.101,38.251,38.251,16068700.0 2025-05-16,38.181,38.641,38.001,38.471,10528200.0 2025-05-19,38.441,38.901,38.251,38.741,10284900.0 2025-05-20,38.751,38.891,38.221,38.831,11976500.0 2025-05-21,38.661,39.321,38.551,38.951,11524100.0 2025-05-22,38.821,39.221,38.461,38.891,9342800.0 2025-05-23,38.751,38.881,38.421,38.421,8379400.0 2025-05-26,38.371,38.551,38.061,38.261,7640700.0 2025-05-27,38.211,38.341,37.251,37.391,13218800.0 2025-05-28,37.341,37.831,37.271,37.471,6497700.0 2025-05-29,37.481,38.011,37.411,37.841,7010800.0 2025-05-30,37.801,37.991,37.451,37.871,6586300.0 2025-06-03,37.801,38.631,37.571,38.481,12672100.0 2025-06-04,38.431,38.551,38.261,38.351,5995900.0 2025-06-05,38.351,38.701,38.131,38.521,7991700.0 2025-06-06,38.521,38.991,38.471,38.791,7500500.0 2025-06-09,38.931,39.311,38.151,38.521,15021300.0 2025-06-10,38.151,38.231,37.191,37.251,22953500.0 2025-06-11,37.281,37.751,37.081,37.351,10383400.0 2025-06-12,37.411,37.421,36.881,36.981,9847500.0 2025-06-13,37.111,37.511,36.921,37.491,14262600.0 2025-06-16,37.631,37.641,36.921,37.501,9970000.0 2025-06-17,37.591,37.591,37.171,37.291,8122900.0 2025-06-18,37.261,37.931,37.251,37.701,11913300.0 2025-06-19,37.641,37.641,36.721,36.971,13797100.0 2025-06-20,36.851,36.981,36.551,36.571,7189400.0 2025-06-23,36.571,37.861,36.571,37.541,16448200.0 2025-06-24,37.251,38.251,37.121,37.891,14688600.0 2025-06-25,37.891,38.751,37.831,38.631,17493700.0 2025-06-26,38.631,39.291,38.391,38.401,16253700.0 2025-06-27,38.411,39.241,38.241,38.941,13152200.0 2025-06-30,38.971,39.881,38.951,39.811,17538200.0 2025-07-01,39.811,39.851,38.781,39.061,18813900.0 2025-07-02,39.061,39.081,38.601,38.811,8507900.0 2025-07-03,38.731,39.111,38.591,38.691,8765900.0 2025-07-04,38.631,39.081,38.451,38.711,8442900.0 2025-07-07,38.701,38.741,38.431,38.451,6020000.0 2025-07-08,38.451,39.601,38.441,39.401,18827600.0 2025-07-09,39.401,39.631,38.711,38.821,11017800.0 2025-07-10,38.701,38.801,38.271,38.571,9699300.0 2025-07-11,38.551,38.801,38.471,38.661,8254900.0 2025-07-14,38.661,38.861,38.361,38.431,9082500.0 2025-07-15,38.441,38.501,37.651,38.101,14211300.0 2025-07-16,38.051,38.571,37.651,37.981,12383500.0 2025-07-17,37.981,38.541,37.841,38.451,15356100.0 2025-07-18,38.511,38.711,38.111,38.591,15006700.0 2025-07-21,38.591,38.751,38.361,38.681,12506700.0 2025-07-22,38.491,38.721,38.371,38.591,14899800.0 2025-07-23,38.591,39.111,38.161,38.281,15806100.0 2025-07-24,38.271,38.391,38.031,38.371,17093200.0 2025-07-25,38.461,38.461,38.101,38.151,13404300.0 2025-07-28,38.181,39.151,38.151,38.761,27230900.0 2025-07-29,38.761,38.801,37.981,38.421,24152300.0 2025-07-30,38.431,38.721,37.881,38.151,22045200.0 2025-07-31,38.071,38.261,37.401,37.631,19506900.0 2025-08-01,37.671,37.671,37.011,37.171,20455300.0 2025-08-04,37.041,37.701,36.951,37.701,16134100.0 2025-08-05,37.741,38.191,37.711,37.851,16818400.0 2025-08-06,37.881,38.421,37.651,38.321,23440200.0 2025-08-07,38.451,38.451,37.851,38.071,16730000.0 2025-08-08,38.081,38.251,37.731,37.801,13951800.0 2025-08-11,37.941,39.021,37.651,38.531,30559300.0 2025-08-12,38.461,38.601,37.991,38.211,17044600.0 2025-08-13,38.221,38.631,38.121,38.491,19519900.0 2025-08-14,39.361,42.091,39.361,40.111,73954800.0 2025-08-15,39.761,41.431,39.471,41.121,43161400.0 2025-08-18,41.331,41.681,40.651,41.201,33920100.0 2025-08-19,41.231,41.451,40.041,40.611,27780000.0 2025-08-20,40.451,40.561,39.911,40.481,24572500.0 2025-08-21,40.511,41.931,40.491,40.841,30108100.0 2025-08-22,40.901,40.931,40.191,40.851,21954400.0 2025-08-25,40.951,41.631,40.761,41.531,31550700.0 2025-08-26,41.521,41.671,40.861,41.271,23241500.0 2025-08-27,41.301,41.651,40.391,40.431,26357000.0 2025-08-28,40.311,41.451,40.021,41.411,23519200.0 2025-08-29,41.451,41.701,41.081,41.301,26469100.0 2025-09-01,41.501,42.441,40.871,42.131,37281100.0 2025-09-02,42.151,42.251,40.311,41.001,30267600.0 2025-09-03,41.011,41.011,39.041,39.071,27524600.0 2025-09-04,39.101,39.361,38.101,38.341,23959700.0 2025-09-05,38.501,38.721,38.101,38.561,24735700.0 2025-09-08,38.571,39.331,38.101,39.161,18241500.0 2025-09-09,39.011,39.161,38.451,38.761,12209400.0 2025-09-10,38.751,38.931,38.161,38.371,10661000.0 2025-09-11,38.371,39.001,38.111,39.001,14910300.0 2025-09-12,39.001,39.041,38.621,38.761,17641500.0 2025-09-15,38.791,38.821,38.271,38.351,13975000.0 2025-09-16,38.351,38.481,38.071,38.441,10364300.0 2025-09-17,38.541,39.301,38.431,39.241,19223900.0 2025-09-18,39.101,40.811,38.951,39.821,29318100.0 2025-09-19,40.271,40.941,39.921,40.871,30396900.0 2025-09-22,40.941,41.361,40.381,40.991,23472500.0 2025-09-23,40.951,41.341,40.191,40.871,21036700.0 2025-09-24,40.551,41.031,40.251,40.851,14252400.0 2025-09-25,40.811,40.811,39.731,39.961,19473600.0 2025-09-26,39.851,40.691,39.501,39.671,19750000.0 2025-09-29,40.101,40.681,39.681,40.331,17521300.0 2025-09-30,40.211,41.241,40.001,40.721,20730400.0 2025-10-09,41.171,41.171,39.611,40.441,25455700.0 2025-10-10,40.451,40.951,40.161,40.301,20199100.0 2025-10-13,39.451,40.571,39.351,40.321,16911700.0 2025-10-14,40.321,40.441,39.051,39.081,26785200.0 2025-10-15,39.201,39.231,38.211,38.911,20306100.0 2025-10-16,38.971,39.491,38.561,38.681,13719300.0 2025-10-17,38.591,38.621,37.611,37.721,20232600.0 2025-10-20,37.891,38.001,37.131,37.341,21872000.0 2025-10-21,37.341,37.491,37.041,37.161,28180900.0 2025-10-22,37.151,37.161,36.531,36.621,25103800.0 2025-10-23,36.601,36.671,35.941,36.451,23664800.0 2025-10-24,36.681,37.241,36.681,36.901,23717200.0 2025-10-27,37.171,37.531,36.901,37.191,29718200.0 2025-10-28,37.191,37.411,36.841,37.261,19143800.0 2025-10-29,37.271,37.361,37.071,37.231,15530900.0 2025-10-30,34.011,35.431,34.011,34.631,70171400.0 2025-10-31,34.461,34.781,34.421,34.551,24326900.0 2025-11-03,34.551,34.741,33.951,34.461,25111700.0 2025-11-04,34.351,34.631,34.261,34.391,14920000.0 2025-11-05,34.161,34.631,34.111,34.491,16053100.0 2025-11-06,34.491,34.951,34.461,34.711,17522500.0 2025-11-07,34.631,34.651,34.161,34.361,19218000.0 2025-11-10,34.361,34.781,34.281,34.781,20327000.0 2025-11-11,34.841,35.541,34.821,35.161,22256000.0 2025-11-12,35.151,35.631,35.031,35.591,20063800.0 2025-11-13,35.551,35.551,35.061,35.321,19003600.0 2025-11-14,35.221,35.621,35.061,35.371,14103000.0 2025-11-17,35.701,35.991,35.461,35.571,16285400.0 2025-11-18,35.351,35.701,35.211,35.251,10790400.0 2025-11-19,35.161,35.501,34.901,34.951,11845200.0 2025-11-20,35.141,35.141,34.371,34.431,12972400.0 2025-11-21,34.171,34.431,33.591,34.011,16563100.0 2025-11-24,34.111,34.981,34.001,34.841,14532200.0 2025-11-25,34.861,34.861,34.451,34.551,12048600.0 2025-11-26,34.451,34.451,33.651,33.761,20372600.0 2025-11-27,33.781,33.791,33.301,33.381,14746200.0 2025-11-28,33.351,33.391,32.781,33.391,19071100.0 2025-12-01,33.421,33.691,33.411,33.661,12977100.0 2025-12-02,33.621,33.621,33.151,33.171,13156300.0 2025-12-03,33.261,33.301,32.701,32.761,14660000.0 2025-12-04,32.701,32.901,32.411,32.651,13520200.0 2025-12-05,32.621,32.961,32.451,32.941,13655500.0 2025-12-08,32.981,33.491,32.901,32.951,24465600.0 2025-12-09,33.021,33.081,32.521,32.581,19993500.0 2025-12-10,32.541,32.881,32.261,32.771,15291500.0 2025-12-11,32.781,32.891,32.251,32.271,17714400.0 2025-12-12,32.251,32.251,31.621,31.721,32697700.0 2025-12-15,31.741,33.791,31.721,33.041,47929000.0 2025-12-16,32.851,32.941,32.081,32.341,25701400.0 2025-12-17,32.251,32.551,31.711,32.331,23058900.0 2025-12-18,32.041,33.361,31.981,32.921,35309800.0 2025-12-19,32.931,33.801,32.931,33.591,32973200.0 2025-12-22,33.901,34.221,33.351,33.631,35149800.0 2025-12-23,33.631,33.631,32.791,32.881,30830400.0 2025-12-24,32.751,33.351,32.661,33.201,23373400.0 2025-12-25,33.191,34.501,33.131,34.341,51592000.0 2025-12-26,34.461,34.631,33.911,34.241,46733900.0 2025-12-29,34.601,36.331,34.601,35.501,74497900.0 2025-12-30,35.141,35.471,34.731,34.911,46373700.0 2025-12-31,34.781,35.871,34.251,34.891,49969000.0 2026-01-05,35.501,35.841,34.731,35.221,66484200.0 2026-01-06,35.031,36.861,34.911,36.681,99855800.0 2026-01-07,36.951,38.031,36.121,36.531,96735900.0 2026-01-08,36.541,38.401,36.171,37.951,95875800.0 2026-01-09,38.271,39.831,37.951,38.341,124359000.0 2026-01-12,39.421,40.421,39.351,40.031,110964000.0 2026-01-13,41.391,41.391,37.431,37.631,124043700.0 2026-01-14,37.421,38.781,37.031,37.531,84547500.0 2026-01-15,37.081,37.381,36.151,36.221,75958300.0 2026-01-16,36.611,36.651,35.951,36.291,45993100.0 2026-01-19,36.291,37.771,36.111,37.311,61877100.0 2026-01-20,37.051,37.301,36.001,36.191,49933100.0 2026-01-21,35.911,36.391,35.851,35.901,33974900.0 2026-01-22,35.871,36.561,35.871,36.271,35158300.0 2026-01-23,36.471,37.291,36.131,37.021,58507800.0 2026-01-26,37.041,37.041,35.471,35.511,62244200.0 2026-01-27,35.351,35.661,34.781,35.321,44983100.0 2026-01-28,35.651,35.711,34.631,34.651,43320200.0 2026-01-29,34.461,34.731,33.781,33.911,55206400.0 2026-01-30,33.831,34.031,33.221,33.741,31776600.0 2026-02-02,33.951,34.271,33.411,33.441,26320900.0 2026-02-03,33.841,34.451,33.641,34.441,31932300.0 2026-02-04,34.251,34.701,34.161,34.461,25444400.0 2026-02-05,34.311,34.731,34.161,34.281,17895900.0 2026-02-06,34.051,34.291,33.891,34.061,16573000.0 2026-02-09,34.361,34.471,34.071,34.251,26518500.0 2026-02-10,33.951,34.121,33.511,34.021,26626500.0 2026-02-11,33.821,34.221,33.671,33.751,22536100.0 2026-02-12,33.731,34.091,33.641,33.961,18554200.0 2026-02-13,33.981,34.251,33.681,33.741,25838800.0 2026-02-24,33.971,34.471,33.891,34.331,25826600.0 2026-02-25,34.431,34.761,34.251,34.671,25518200.0 2026-02-26,34.851,35.471,34.411,35.311,40841200.0 2026-02-27,35.231,35.241,34.821,35.001,27655500.0 2026-03-02,35.431,35.941,35.111,35.911,58053800.0 2026-03-03,35.951,36.011,34.341,34.381,46491400.0 2026-03-04,34.011,34.721,33.901,34.521,27212600.0 2026-03-05,34.671,34.851,34.211,34.461,26124900.0 2026-03-06,34.451,34.951,34.251,34.741,23654200.0 2026-03-09,34.271,34.281,33.551,33.871,28973600.0 2026-03-10,34.031,35.061,34.021,34.801,36602100.0 2026-03-11,35.751,37.131,35.071,36.761,103068800.0 2026-03-12,36.531,37.511,36.331,37.231,80062300.0 2026-03-13,36.661,36.751,34.931,35.011,69304700.0 2026-03-16,34.951,35.231,34.301,34.811,34063700.0 2026-03-17,34.961,35.031,34.021,34.051,31035200.0 2026-03-18,34.231,34.941,33.951,34.881,31164400.0 2026-03-19,34.351,34.641,33.801,34.011,31131200.0 2026-03-20,33.991,34.091,32.921,32.981,32516200.0 2026-03-23,32.271,32.751,31.831,32.031,28083400.0 2026-03-24,32.361,32.651,31.801,32.501,20796800.0 2026-03-25,32.601,33.371,32.581,33.181,20090000.0 2026-03-26,33.391,33.401,32.651,32.841,17271400.0 2026-03-27,32.451,32.941,32.281,32.681,13342800.0 2026-03-30,32.271,33.681,32.211,33.401,23393400.0 2026-03-31,33.391,33.841,33.081,33.251,17267800.0 2026-04-01,33.651,33.711,33.181,33.551,18633300.0 2026-04-02,33.331,33.531,32.651,32.711,15268700.0 2026-04-03,32.781,32.951,32.271,32.541,16149000.0 2026-04-07,32.551,34.781,32.551,34.531,54328100.0 2026-04-08,34.681,35.411,34.541,35.151,43650700.0 2026-04-09,34.811,36.901,34.751,36.331,74731600.0 2026-04-10,36.251,36.841,35.831,36.291,60174200.0 2026-04-13,35.971,36.941,35.951,36.191,32960600.0 2026-04-14,36.381,36.411,35.761,35.961,28650200.0 2026-04-15,36.191,36.351,35.251,35.321,26760200.0 2026-04-16,35.351,35.601,34.951,35.071,23734900.0 2026-04-17,35.001,35.551,34.551,35.111,27618300.0 2026-04-20,35.111,36.401,35.101,36.161,42638900.0 2026-04-21,36.241,36.261,35.621,35.891,23949400.0 2026-04-22,35.651,35.891,35.401,35.871,23606700.0 2026-04-23,35.841,36.181,35.001,35.301,25036600.0 2026-04-24,35.291,35.901,34.631,34.661,31434700.0 2026-04-27,34.051,36.511,33.651,36.391,65972500.0 2026-04-28,36.051,36.101,34.771,34.991,35484000.0 2026-04-29,34.741,35.931,34.721,35.701,27061000.0 2026-04-30,35.681,36.671,35.051,36.011,33882800.0 2026-05-06,36.251,36.951,36.021,36.611,48562900.0 2026-05-07,36.691,36.691,35.871,36.061,34783400.0 2026-05-08,35.961,36.581,35.551,36.371,38084700.0 2026-05-11,37.131,40.061,37.131,40.061,109805000.0 2026-05-12,41.221,41.951,40.121,40.301,141075600.0 2026-05-13,40.271,41.951,40.161,41.351,87365900.0 2026-05-14,41.951,42.251,39.831,39.831,57075400.0 2026-05-15,39.821,40.651,38.551,38.911,48066100.0 2026-05-18,39.461,40.031,38.201,38.791,45690800.0 2026-05-19,38.651,39.561,38.021,39.331,43976700.0 2026-05-20,39.101,41.351,39.101,40.901,67691900.0 2026-05-21,41.001,42.151,40.151,40.251,63546600.0 2026-05-22,40.521,41.161,40.251,40.721,33126600.0 2026-05-25,40.831,40.901,38.831,40.451,56854100.0 2026-05-26,40.45,41.9,38.95,39.48,54247900.0 2026-05-27,39.69,40.7,38.5,38.71,43677100.0 2026-05-28,38.66,39.57,38.17,38.99,41203900.0 2026-05-29,39.0,39.46,36.15,36.42,53107200.0 2026-06-01,36.75,37.18,35.75,35.84,36348700.0 2026-06-02,35.9,36.04,34.79,35.63,34610600.0 2026-06-03,36.01,38.24,36.01,36.92,45479900.0 2026-06-04,36.51,39.86,36.3,39.22,66001400.0 2026-06-05,38.75,39.37,37.64,37.78,44996100.0 2026-06-08,36.77,37.35,35.12,35.33,47900100.0 2026-06-09,35.87,37.2,35.34,37.14,41408600.0 2026-06-10,37.05,38.28,36.01,37.16,36213900.0 2026-06-11,36.76,37.09,36.08,36.5,26330800.0 2026-06-12,37.21,37.85,35.88,36.01,48192900.0 2026-06-15,36.3,38.4,35.93,38.19,51688100.0 2026-06-16,38.41,38.98,37.78,38.11,34777700.0 2026-06-17,37.75,40.15,37.3,38.82,55289500.0 2026-06-18,38.96,41.25,38.52,40.78,76630800.0 2026-06-22,41.51,43.0,41.45,42.73,80173600.0 2026-06-23,42.74,43.1,40.89,41.5,64071300.0 2026-06-24,41.2,42.58,40.51,41.99,51327200.0 2026-06-25,42.12,43.87,41.8,42.34,51938100.0 2026-06-26,43.03,43.87,42.19,42.69,67178200.0 2026-06-29,43.1,45.45,43.03,44.1,80402300.0 2026-06-30,44.36,47.21,43.23,46.2,71266900.0 2026-07-01,46.2,46.57,44.15,44.6,66210700.0 2026-07-02,43.38,45.67,42.01,44.11,59531900.0 2026-07-03,43.7,44.44,42.1,42.35,46425800.0 2026-07-06,42.8,45.19,41.33,43.79,57000500.0 2026-07-07,43.5,44.33,42.75,43.16,38533500.0 2026-07-08,43.27,44.32,41.22,41.22,46922500.0 2026-07-09,41.29,41.69,38.7,40.13,61404200.0 2026-07-10,40.6,41.6,39.0,39.1,62780300.0 2026-07-13,39.0,39.0,35.19,35.23,73726300.0 2026-07-14,35.19,35.86,34.04,35.86,49880400.0 2026-07-15,36.5,36.84,34.74,34.92,35356200.0 2026-07-16,34.4,35.03,33.8,34.01,36038600.0 2026-07-17,33.9,34.23,32.5,32.7,35173600.0 2026-07-20,33.5,33.68,31.88,32.27,38660900.0 2026-07-21,32.41,34.15,31.9,34.07,44066200.0 2026-07-22,33.87,34.83,33.67,34.31,36028500.0 2026-07-23,34.31,34.4,33.73,34.1,21279000.0 2026-07-24,33.78,33.99,33.3,33.33,16688400.0 2026-07-27,33.52,34.1,33.34,34.08,22231200.0 2026-07-28,33.57,33.74,32.85,32.91,22169600.0 2026-07-29,32.91,33.69,32.72,33.67,23048600.0 2026-07-30,33.33,33.82,32.85,33.38,26453800.0 2026-07-31,34.43,34.58,33.85,34.04,29563100.0 2026-08-03,33.7,34.16,33.68,34.07,16142800.0 2026-08-04,34.09,34.6,34.08,34.41,26221300.0 2026-08-05,34.05,35.22,33.94,34.75,37229600.0 2026-08-06,34.45,34.88,33.9,34.67,31265900.0 2026-08-07,34.61,35.74,34.35,35.46,35419100.0 2026-08-10,35.46,35.99,35.03,35.5,22383100.0 2026-08-11,35.16,35.51,34.8,35.18,17436300.0 2026-08-12,35.06,35.76,34.95,35.48,14938500.0 2026-08-13,35.78,36.28,35.41,35.47,24891300.0 2026-08-14,35.85,37.24,35.6,36.08,27652900.0 2026-08-17,36.01,36.02,35.12,35.82,27510900.0 2026-08-18,35.62,36.03,35.14,35.71,21546000.0 2026-08-19,35.42,35.58,34.35,34.38,26436500.0 2026-08-20,34.74,34.78,34.05,34.19,15356300.0 2026-08-21,34.03,34.6,33.88,34.42,12763500.0 2026-08-24,34.5,34.99,32.7,33.01,30920700.0 2026-08-25,32.87,33.92,32.37,33.37,21520200.0 2026-08-26,33.48,33.68,33.25,33.37,14931500.0 2026-08-27,34.99,35.66,34.25,35.5,45307500.0 2026-08-28,35.31,35.78,35.1,35.18,20347000.0 2026-08-31,34.92,35.3,34.56,35.25,16635800.0 2026-09-01,35.24,35.24,34.81,34.9,13930400.0 2026-09-02,34.56,34.66,34.0,34.32,17474100.0 2026-09-03,34.51,34.78,34.23,34.64,11926400.0 2026-09-04,34.78,34.88,34.07,34.22,15974500.0 2026-09-07,34.25,34.39,33.89,34.15,15338600.0 2026-09-08,34.14,34.3,33.96,34.01,10864400.0 2026-09-09,34.05,34.74,33.97,34.6,17728100.0 2026-09-10,34.4,35.05,34.17,34.83,18062700.0 2026-09-11,34.52,36.08,34.48,35.22,28823200.0 2026-09-14,35.19,35.25,34.0,34.18,22875100.0 2026-09-15,34.01,35.15,34.0,34.68,19506600.0 2026-09-16,34.68,35.08,34.35,34.84,16672300.0 2026-09-17,34.69,35.44,34.6,34.78,14775100.0 2026-09-18,35.0,35.59,34.99,35.52,28497400.0 2026-09-21,35.52,36.08,35.31,35.63,20411900.0 2026-09-22,36.0,36.25,35.11,35.18,16746100.0 2026-09-23,35.18,35.22,34.75,34.77,13362500.0 2026-09-24,34.6,34.87,34.22,34.24,12326200.0 2026-09-28,34.24,34.25,32.87,33.27,22427100.0 2026-09-29,33.27,33.39,32.78,32.9,16221700.0 2026-09-30,33.3,33.85,33.08,33.33,16691800.0 2026-10-08,33.3,34.4,33.0,33.18,21444200.0 2026-10-09,33.1,33.57,32.3,33.39,20645900.0 2026-10-12,33.3,33.3,32.82,33.06,12794200.0 2026-10-13,32.77,33.88,32.48,33.64,18831000.0 2026-10-14,33.41,33.67,32.92,33.04,10790400.0 2026-10-15,32.45,32.8,32.06,32.28,18785300.0 2026-10-16,32.49,32.96,32.28,32.65,15189600.0 2026-10-19,32.5,32.94,32.36,32.82,10534700.0 2026-10-20,32.8,33.08,32.57,32.76,11117600.0 2026-10-21,32.81,32.95,32.4,32.46,8409600.0 2026-10-22,32.47,32.55,31.57,31.84,18647600.0 2026-10-23,31.75,32.27,30.97,32.2,18004800.0 2026-10-26,32.03,32.49,31.9,32.42,10938400.0 2026-10-27,32.44,32.57,31.34,31.39,13801200.0 2026-10-28,31.8,32.1,31.35,31.84,13513800.0 2026-10-29,33.46,34.25,33.25,33.55,54047100.0 2026-10-30,33.09,33.64,32.8,33.14,27451500.0 2026-11-02,33.6,34.1,33.38,33.84,26318700.0 2026-11-03,33.7,34.53,33.66,33.86,23517100.0