# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,56.463,57.853,55.983,57.053,2748200.0 2021-06-02,57.103,57.123,55.673,56.423,2073000.0 2021-06-03,56.823,56.923,55.653,55.683,2014300.0 2021-06-04,55.683,56.153,55.183,55.813,1540100.0 2021-06-07,55.933,56.033,54.863,55.153,1540400.0 2021-06-08,55.253,55.823,54.373,55.743,1479500.0 2021-06-09,55.473,56.163,54.353,54.563,1393800.0 2021-06-10,54.683,55.363,54.423,54.483,1421000.0 2021-06-11,54.713,54.763,52.773,53.523,1754000.0 2021-06-15,53.603,53.663,52.173,52.173,1751600.0 2021-06-16,52.553,53.953,51.673,52.173,1480400.0 2021-06-17,51.883,52.303,51.413,51.943,1014400.0 2021-06-18,51.943,52.353,50.913,51.553,1329700.0 2021-06-21,51.053,51.763,49.673,50.013,1891300.0 2021-06-22,50.003,51.063,49.523,49.843,1937100.0 2021-06-23,49.853,50.823,49.853,50.653,1231900.0 2021-06-24,50.893,52.443,50.793,51.923,1919300.0 2021-06-25,52.133,52.993,49.743,50.123,4077200.0 2021-06-28,50.073,50.673,48.673,50.603,2014000.0 2021-06-29,50.173,50.763,49.673,49.723,1405400.0 2021-06-30,49.833,50.103,48.923,49.463,1196500.0 2021-07-01,49.793,49.923,48.973,49.453,1289200.0 2021-07-02,49.043,51.203,48.703,49.923,2281900.0 2021-07-05,50.113,50.373,47.433,47.633,1793400.0 2021-07-06,48.833,48.833,46.513,47.013,1507200.0 2021-07-07,46.793,48.673,46.793,48.673,1139300.0 2021-07-08,48.673,49.073,47.793,48.173,2149900.0 2021-07-09,48.113,48.533,45.973,46.173,3046100.0 2021-07-12,46.523,47.623,45.823,45.963,1755000.0 2021-07-13,45.973,46.623,44.873,45.513,2332400.0 2021-07-14,45.163,46.113,44.713,45.643,2036000.0 2021-07-15,45.373,45.843,42.743,43.343,3177000.0 2021-07-16,43.323,44.563,42.873,44.073,2311100.0 2021-07-19,44.073,44.333,42.043,43.073,1707900.0 2021-07-20,42.683,43.503,42.373,43.233,1494500.0 2021-07-21,43.133,44.263,43.133,43.623,1178000.0 2021-07-22,43.623,43.983,42.583,42.683,1051600.0 2021-07-23,43.073,43.253,40.713,41.073,1685700.0 2021-07-26,40.723,40.783,38.033,38.423,2928700.0 2021-07-27,38.703,39.523,36.703,36.783,2827300.0 2021-07-28,36.223,37.383,36.163,37.143,2357500.0 2021-07-29,38.133,38.833,37.533,38.443,1815200.0 2021-07-30,37.793,38.293,36.083,37.483,2565800.0 2021-08-02,37.673,39.403,36.523,39.063,2659400.0 2021-08-03,39.063,40.333,38.723,40.083,2156300.0 2021-08-04,40.273,41.673,39.323,40.123,2073800.0 2021-08-05,39.713,40.853,39.523,39.713,1712600.0 2021-08-06,40.113,40.203,38.583,39.073,1427900.0 2021-08-09,38.843,42.423,38.843,41.723,2685300.0 2021-08-10,41.873,42.403,39.873,41.093,2006600.0 2021-08-11,40.853,41.243,39.983,40.423,1198800.0 2021-08-12,39.933,40.603,39.533,39.803,1079700.0 2021-08-13,39.683,39.773,38.573,38.953,1019900.0 2021-08-16,38.943,40.173,38.593,39.903,1184100.0 2021-08-17,39.793,40.433,38.283,38.293,1477600.0 2021-08-18,38.373,38.873,37.633,38.763,963300.0 2021-08-19,39.653,39.663,37.693,37.713,983600.0 2021-08-20,37.663,38.063,36.273,36.813,1170600.0 2021-08-23,37.233,39.863,36.923,39.453,1815600.0 2021-08-24,39.873,39.873,38.153,38.783,1326300.0 2021-08-25,38.483,38.883,38.043,38.393,713500.0 2021-08-26,38.143,38.143,36.453,36.773,1167100.0 2021-08-27,36.823,37.253,35.873,36.163,1712600.0 2021-08-30,35.693,36.053,34.213,34.893,2331700.0 2021-08-31,34.723,35.843,34.073,34.463,1700800.0 2021-09-01,34.493,35.993,33.673,35.003,1970500.0 2021-09-02,35.023,35.173,33.633,34.173,1486000.0 2021-09-03,34.633,35.033,33.683,34.573,1152500.0 2021-09-06,34.603,35.873,34.083,35.493,1892100.0 2021-09-07,35.443,35.673,34.783,35.403,1522500.0 2021-09-08,35.073,35.833,35.033,35.693,1057200.0 2021-09-09,35.633,35.923,35.183,35.253,1064800.0 2021-09-10,35.303,35.743,34.823,35.383,1312800.0 2021-09-13,34.973,35.203,33.903,34.023,1515200.0 2021-09-14,33.923,34.953,32.893,32.973,1992000.0 2021-09-15,32.913,32.913,30.493,31.073,3241000.0 2021-09-16,30.753,31.573,30.203,30.853,2572800.0 2021-09-17,30.723,31.223,30.483,30.963,1660700.0 2021-09-22,30.383,30.583,29.523,30.483,1567100.0 2021-09-23,30.683,31.853,30.313,31.183,2159600.0 2021-09-24,31.323,32.073,30.853,31.683,2403700.0 2021-09-27,31.723,33.503,31.393,32.943,3031300.0 2021-09-28,32.873,33.673,31.993,33.203,2865500.0 2021-09-29,32.803,33.923,31.673,33.593,2658500.0 2021-09-30,33.653,34.673,32.273,32.383,2950200.0 2021-10-08,32.413,35.103,32.393,34.973,6370600.0 2021-10-11,35.043,36.313,34.103,35.673,6053200.0 2021-10-12,35.323,35.463,33.223,33.753,7280900.0 2021-10-13,34.063,34.163,32.173,33.663,2936600.0 2021-10-14,33.673,34.923,33.273,33.333,3049300.0 2021-10-15,33.623,34.253,32.233,33.773,4309600.0 2021-10-18,34.063,34.113,31.223,31.783,4412500.0 2021-10-19,31.373,31.813,30.763,31.163,3963300.0 2021-10-20,31.343,31.453,30.203,30.633,2585600.0 2021-10-21,30.483,31.173,30.363,31.143,2594500.0 2021-10-22,31.163,35.693,31.163,35.693,12889000.0 2021-10-25,35.693,36.163,34.153,35.733,7829800.0 2021-10-26,35.373,35.473,33.583,33.823,5606900.0 2021-10-27,33.673,33.673,30.773,31.073,7884300.0 2021-10-28,30.683,35.613,29.933,35.613,8488300.0 2021-10-29,35.673,39.443,35.283,38.673,12571300.0 2021-11-01,38.673,41.683,37.673,39.413,9169900.0 2021-11-02,39.473,40.933,37.723,39.103,7837600.0 2021-11-03,39.113,39.773,38.503,39.483,3984500.0 2021-11-04,39.113,42.533,38.573,41.903,6659800.0 2021-11-05,41.143,42.173,40.303,40.983,4640700.0 2021-11-08,40.983,42.873,39.673,40.673,4034300.0 2021-11-09,40.673,42.603,39.673,41.133,3123000.0 2021-11-10,41.133,41.133,39.423,39.973,2394200.0 2021-11-11,39.893,41.363,39.553,40.063,3366600.0 2021-11-12,39.673,40.563,39.573,40.153,2625000.0 2021-11-15,40.303,41.303,39.673,41.063,3709900.0 2021-11-16,42.173,46.603,41.573,46.603,6700700.0 2021-11-17,45.883,50.173,45.433,47.713,11116900.0 2021-11-18,47.173,48.353,44.583,47.873,5771800.0 2021-11-19,47.133,48.223,46.173,48.013,2421400.0 2021-11-22,48.653,49.033,46.823,47.853,2502900.0 2021-11-23,47.213,47.993,45.823,46.973,3550600.0 2021-11-24,46.673,48.273,46.673,47.833,2559500.0 2021-11-25,47.663,50.003,47.593,49.473,2276700.0 2021-11-26,48.973,49.463,46.693,47.493,2445000.0 2021-11-29,46.413,48.663,45.373,48.123,2828600.0 2021-11-30,47.553,48.413,45.683,47.213,2788400.0 2021-12-01,47.213,47.273,44.273,44.403,4780900.0 2021-12-02,44.153,45.663,43.323,44.733,2611400.0 2021-12-03,44.503,46.173,44.143,45.673,2288000.0 2021-12-06,45.293,46.333,44.673,45.273,1656400.0 2021-12-07,46.653,50.963,45.643,48.973,4688500.0 2021-12-08,48.683,50.673,46.743,49.273,4665400.0 2021-12-09,48.673,54.353,48.043,52.073,4760500.0 2021-12-10,52.093,52.813,50.743,51.423,2501100.0 2021-12-13,51.543,52.453,50.233,50.873,3337700.0 2021-12-14,49.873,50.673,48.173,49.363,5699400.0 2021-12-15,49.353,51.043,49.023,50.223,2804300.0 2021-12-16,49.893,50.073,47.673,48.563,3542000.0 2021-12-17,47.853,48.663,46.373,47.393,4084200.0 2021-12-20,47.173,49.123,46.733,48.363,3037000.0 2021-12-21,48.363,50.633,48.173,49.383,2153500.0 2021-12-22,49.093,49.723,47.273,49.293,2188500.0 2021-12-23,49.253,49.543,46.883,47.463,2295800.0 2021-12-24,47.223,48.073,45.083,47.873,3187400.0 2021-12-27,47.903,49.663,47.383,48.753,1744800.0 2021-12-28,48.753,49.903,48.053,49.413,1606900.0 2021-12-29,48.733,49.353,47.113,47.863,1886700.0 2021-12-30,47.523,49.663,46.853,48.003,1777100.0 2021-12-31,47.713,48.173,46.673,47.913,2313600.0 2022-01-04,47.893,48.973,46.943,47.163,1639900.0 2022-01-05,47.283,50.073,46.673,48.123,4798800.0 2022-01-06,47.673,48.033,45.473,45.853,2761400.0 2022-01-07,45.873,48.923,45.853,47.503,2409500.0 2022-01-10,47.303,48.463,46.353,47.023,1659600.0 2022-01-11,47.033,47.623,44.473,44.523,2265200.0 2022-01-12,44.353,44.773,43.183,43.793,2710700.0 2022-01-13,43.793,43.793,41.393,42.333,2798900.0 2022-01-14,41.773,43.023,41.073,42.123,2814400.0 2022-01-17,41.803,41.803,39.283,41.283,5364100.0 2022-01-18,41.473,41.913,40.683,41.383,2520500.0 2022-01-19,40.893,41.873,40.723,41.403,1733200.0 2022-01-20,41.963,43.563,41.033,42.933,3051300.0 2022-01-21,42.703,42.893,40.473,41.333,2627100.0 2022-01-24,40.983,41.623,40.173,41.083,1843200.0 2022-01-25,41.123,41.203,38.733,38.923,2977000.0 2022-01-26,38.923,42.153,38.683,40.193,3931900.0 2022-01-27,39.973,40.433,38.673,39.573,1866800.0 2022-01-28,38.893,39.423,37.273,37.373,2673500.0 2022-02-07,37.943,39.603,37.303,39.033,3469300.0 2022-02-08,39.033,39.973,37.823,39.673,2853600.0 2022-02-09,39.683,40.103,38.233,39.583,2329600.0 2022-02-10,39.583,39.873,38.093,39.423,2978000.0 2022-02-11,39.383,40.073,37.363,37.853,3514500.0 2022-02-14,37.843,37.843,36.143,36.703,3336900.0 2022-02-15,36.713,37.203,35.923,36.813,2177500.0 2022-02-16,36.933,38.313,36.853,37.433,1419600.0 2022-02-17,37.473,37.743,36.023,36.283,2037500.0 2022-02-18,36.183,36.453,35.383,35.693,3030000.0 2022-02-21,35.923,35.973,35.193,35.823,1701200.0 2022-02-22,35.573,35.783,33.943,34.823,2687300.0 2022-02-23,35.043,35.953,34.823,35.653,1949700.0 2022-02-24,35.323,35.423,33.723,34.243,1943500.0 2022-02-25,34.243,37.473,34.243,37.143,5280200.0 2022-02-28,37.253,37.483,35.383,36.243,3091800.0 2022-03-01,36.173,37.253,36.063,37.073,3076600.0 2022-03-02,37.033,37.393,35.953,36.223,1877100.0 2022-03-03,36.603,36.763,35.373,35.623,1791600.0 2022-03-04,35.323,36.403,34.823,35.643,1930500.0 2022-03-07,35.653,35.653,33.993,34.513,2534100.0 2022-03-08,34.803,35.153,32.013,32.293,4180800.0 2022-03-09,32.553,32.983,30.243,31.453,3453600.0 2022-03-10,32.573,34.523,32.213,32.603,2926700.0 2022-03-11,32.173,33.423,31.323,33.303,2114100.0 2022-03-14,32.853,32.903,31.573,31.903,2270600.0 2022-03-15,31.413,31.663,29.353,29.373,3145700.0 2022-03-16,30.053,30.273,27.853,29.673,3444400.0 2022-03-17,30.283,32.753,29.803,31.773,3350900.0 2022-03-18,31.673,33.113,31.173,32.483,2507400.0 2022-03-21,32.823,33.153,31.673,32.343,2751600.0 2022-03-22,32.193,33.143,31.993,32.623,1336300.0 2022-03-23,33.063,34.273,32.733,33.613,2039100.0 2022-03-24,33.473,35.173,32.853,34.463,3056300.0 2022-03-25,34.653,36.753,34.393,35.063,4111400.0 2022-03-28,34.313,34.813,33.153,34.013,2178400.0 2022-03-29,34.023,35.133,33.533,33.753,1785900.0 2022-03-30,34.043,35.303,33.973,35.303,1719300.0 2022-03-31,35.113,36.673,34.833,35.703,1658900.0 2022-04-01,37.553,40.063,36.583,39.073,4157500.0 2022-04-06,38.973,39.673,36.443,37.283,3309200.0 2022-04-07,38.073,38.823,35.963,36.463,2252000.0 2022-04-08,35.873,36.843,35.593,36.413,1739200.0 2022-04-11,36.103,37.173,35.173,36.063,1779000.0 2022-04-12,35.663,37.233,34.993,37.063,2132100.0 2022-04-13,36.703,39.333,36.353,38.423,2162700.0 2022-04-14,38.673,40.873,38.483,38.873,1734200.0 2022-04-15,38.363,40.123,38.003,38.913,970900.0 2022-04-18,38.943,39.423,37.783,38.663,999600.0 2022-04-19,38.773,39.653,38.283,38.793,941100.0 2022-04-20,38.443,40.173,37.423,39.153,1658800.0 2022-04-21,39.143,39.843,37.573,37.993,1647900.0 2022-04-22,37.803,40.003,37.473,39.573,2115700.0 2022-04-25,39.573,40.473,38.253,38.253,2367200.0 2022-04-26,38.083,41.683,37.983,40.763,2816500.0 2022-04-27,40.163,41.133,38.753,39.423,2469700.0 2022-04-28,39.423,39.423,37.473,37.593,2279900.0 2022-04-29,38.103,41.003,37.423,40.753,2662500.0 2022-05-05,41.673,41.673,38.223,39.173,3056300.0 2022-05-06,37.873,38.323,35.673,36.563,2645800.0 2022-05-09,35.693,38.843,35.443,38.513,2678400.0 2022-05-10,38.493,40.233,37.233,40.023,2071700.0 2022-05-11,39.643,40.653,38.553,38.693,2112600.0 2022-05-12,38.313,39.453,37.573,39.173,1268600.0 2022-05-13,39.003,40.053,38.703,39.423,1326800.0 2022-05-16,39.423,41.573,39.423,40.723,1973000.0 2022-05-17,40.743,41.223,39.693,40.833,1216500.0 2022-05-18,41.143,41.353,39.873,40.793,1445000.0 2022-05-19,40.663,41.173,40.263,40.983,836100.0 2022-05-20,40.633,43.673,40.543,43.183,1697000.0 2022-05-23,43.183,43.513,42.073,42.313,1633300.0 2022-05-24,42.073,42.993,41.693,42.033,1081000.0 2022-05-25,43.073,43.503,41.223,43.403,2003100.0 2022-05-26,43.602,45.752,41.962,45.682,3236400.0 2022-05-27,46.102,46.472,43.332,43.692,1898700.0 2022-05-30,43.762,44.332,42.872,44.032,1598800.0 2022-05-31,43.802,44.482,43.422,43.942,1192100.0 2022-06-01,44.012,45.822,43.452,44.502,1495100.0 2022-06-02,44.522,44.522,42.822,43.592,1501100.0 2022-06-06,43.802,43.852,42.112,42.602,2188800.0 2022-06-07,42.372,43.562,42.372,43.332,1460800.0 2022-06-08,43.562,43.632,42.182,42.702,1154900.0 2022-06-09,42.642,42.652,40.492,40.852,2239000.0 2022-06-10,40.382,41.452,40.202,41.362,1963800.0 2022-06-13,40.632,41.552,40.302,40.992,1533800.0 2022-06-14,40.942,41.402,40.212,41.292,1320900.0 2022-06-15,41.602,43.902,40.982,42.862,2427700.0 2022-06-16,42.602,43.482,41.612,42.472,1848600.0 2022-06-17,42.472,44.402,41.652,43.822,1743800.0 2022-06-20,44.082,45.352,43.902,44.812,1469400.0 2022-06-21,44.812,45.082,43.312,43.902,1607400.0 2022-06-22,43.902,43.902,41.692,41.862,2305400.0 2022-06-23,42.062,42.852,41.522,42.212,1283200.0 2022-06-24,42.222,44.602,42.222,44.102,2423300.0 2022-06-27,44.232,45.492,43.622,44.892,1523800.0 2022-06-28,44.912,45.192,43.412,44.832,1052200.0 2022-06-29,44.852,45.082,43.572,43.582,1283800.0 2022-06-30,43.492,44.202,42.902,43.942,1558000.0 2022-07-01,43.612,44.502,42.152,42.702,1799100.0 2022-07-04,42.712,44.402,42.112,43.942,2448500.0 2022-07-05,44.012,44.862,42.352,43.012,1382500.0 2022-07-06,43.002,43.192,41.612,42.082,1521600.0 2022-07-07,42.142,42.772,41.702,42.262,997400.0 2022-07-08,42.362,43.012,41.602,41.802,1088300.0 2022-07-11,41.702,42.142,40.912,42.002,1027000.0 2022-07-12,42.312,43.162,41.002,41.252,1216300.0 2022-07-13,40.872,41.982,40.622,40.722,974200.0 2022-07-14,41.502,42.812,39.602,40.102,3061500.0 2022-07-15,39.772,41.542,39.312,39.872,1792600.0 2022-07-18,39.932,40.732,38.932,40.282,1239500.0 2022-07-19,40.402,41.082,39.992,40.522,709600.0 2022-07-20,40.402,41.552,40.332,40.792,820000.0 2022-07-21,40.272,40.272,35.722,36.252,9032700.0 2022-07-22,35.932,35.932,33.452,34.232,7828700.0 2022-07-25,34.222,34.802,33.352,34.362,3299700.0 2022-07-26,33.832,35.352,33.832,34.842,2744500.0 2022-07-27,34.912,35.882,34.402,35.282,2827400.0 2022-07-28,35.612,35.992,35.002,35.252,2366800.0 2022-07-29,34.962,35.172,34.332,34.532,1683800.0 2022-08-01,34.282,34.492,33.002,33.402,4280800.0 2022-08-02,32.802,33.192,31.892,32.272,2895100.0 2022-08-03,31.932,32.982,31.162,31.242,3229800.0 2022-08-04,31.562,31.952,31.042,31.722,1856200.0 2022-08-05,31.932,32.782,31.402,32.612,1978700.0 2022-08-08,32.522,33.332,32.362,32.802,1357500.0 2022-08-09,32.892,32.892,31.902,32.192,1657100.0 2022-08-10,32.202,32.482,31.472,31.672,1129300.0 2022-08-11,31.932,32.982,31.792,32.852,1949100.0 2022-08-12,32.802,33.082,32.442,32.962,1299000.0 2022-08-15,32.882,32.882,32.202,32.302,1484000.0 2022-08-16,32.402,32.802,32.212,32.402,918000.0 2022-08-17,32.472,32.982,31.882,32.762,1178100.0 2022-08-18,32.762,32.802,32.322,32.332,880900.0 2022-08-19,32.392,32.852,32.122,32.512,1137600.0 2022-08-22,32.512,32.932,32.122,32.552,1308300.0 2022-08-23,32.152,32.492,31.602,31.912,1597700.0 2022-08-24,31.992,31.992,31.182,31.402,1548500.0 2022-08-25,31.462,32.652,31.302,32.632,1726000.0 2022-08-26,32.662,33.542,32.202,32.362,1691200.0 2022-08-29,32.002,32.752,31.632,32.572,1136300.0 2022-08-30,32.562,33.472,32.402,32.832,1196000.0 2022-08-31,32.832,33.862,32.322,33.452,2700200.0 2022-09-01,33.712,34.412,33.172,33.572,2845800.0 2022-09-02,33.452,33.582,32.942,33.402,2155400.0 2022-09-05,33.192,33.362,31.982,32.702,2481400.0 2022-09-06,32.742,33.872,32.732,33.472,1564700.0 2022-09-07,33.462,33.532,32.832,33.172,902300.0 2022-09-08,33.222,33.482,32.862,33.202,838700.0 2022-09-09,32.972,34.362,32.972,34.302,1807900.0 2022-09-13,34.322,34.782,33.922,34.512,1556100.0 2022-09-14,34.102,35.082,33.402,35.002,1911200.0 2022-09-15,35.002,36.212,34.352,34.742,3266700.0 2022-09-16,34.642,35.592,33.602,33.602,1521800.0 2022-09-19,33.382,34.342,32.752,34.292,1290700.0 2022-09-20,34.372,34.722,33.232,33.502,1410700.0 2022-09-21,33.502,33.962,32.602,33.192,1372800.0 2022-09-22,32.832,32.882,31.602,31.602,2036500.0 2022-09-23,31.812,32.382,31.202,31.942,1317300.0 2022-09-26,31.662,33.912,31.322,32.822,1598400.0 2022-09-27,33.132,33.652,32.412,33.642,1048000.0 2022-09-28,33.282,34.232,33.152,33.622,1073400.0 2022-09-29,34.152,34.152,32.782,33.082,911400.0 2022-09-30,33.092,34.152,32.172,33.732,1948600.0 2022-10-10,33.732,34.902,32.672,33.342,2288500.0 2022-10-11,33.122,33.402,32.132,32.422,1201800.0 2022-10-12,32.202,32.862,31.602,32.722,1016700.0 2022-10-13,32.712,34.552,32.272,34.352,2565100.0 2022-10-14,34.422,34.572,33.812,33.932,1911900.0 2022-10-17,33.702,34.272,33.382,33.932,1316700.0 2022-10-18,34.072,34.162,33.032,33.382,1742400.0 2022-10-19,32.832,33.452,32.402,32.402,1446100.0 2022-10-20,32.112,32.612,31.642,31.672,1088500.0 2022-10-21,31.792,31.802,30.202,30.512,1607600.0 2022-10-24,30.372,30.372,28.902,29.602,1863800.0 2022-10-25,29.242,30.662,28.422,29.802,1905200.0 2022-10-26,29.802,30.762,29.742,29.872,1396700.0 2022-10-27,29.672,29.862,29.182,29.442,836100.0 2022-10-28,29.302,29.432,28.352,28.452,901700.0 2022-10-31,28.202,28.872,27.602,27.612,1126300.0 2022-11-01,27.662,29.102,27.662,29.102,1386200.0 2022-11-02,29.102,30.002,28.602,29.262,1059300.0 2022-11-03,29.282,29.452,28.682,29.362,748400.0 2022-11-04,29.112,30.702,29.082,30.562,1927500.0 2022-11-07,30.562,30.952,29.902,30.602,1481900.0 2022-11-08,30.492,30.602,29.812,30.202,974300.0 2022-11-09,30.382,31.052,30.052,30.122,813000.0 2022-11-10,29.782,30.402,29.602,30.252,656800.0 2022-11-11,31.002,32.392,30.502,31.472,1670100.0 2022-11-14,31.782,33.202,31.742,32.372,1636100.0 2022-11-15,32.352,33.352,31.902,33.132,1611600.0 2022-11-16,33.132,33.802,33.042,33.202,951000.0 2022-11-17,33.282,33.792,32.902,33.712,1005700.0 2022-11-18,33.712,34.072,32.872,32.902,944600.0 2022-11-21,32.852,33.172,31.962,33.082,1376000.0 2022-11-22,32.922,33.532,32.312,32.452,871800.0 2022-11-23,32.592,32.672,31.732,32.062,901500.0 2022-11-24,32.072,32.872,31.772,32.582,673900.0 2022-11-25,32.792,33.732,32.172,32.782,885700.0 2022-11-28,32.602,32.752,31.802,32.682,936200.0 2022-11-29,33.062,34.332,32.952,33.792,1344400.0 2022-11-30,33.632,34.262,33.112,33.432,1723200.0 2022-12-01,33.802,34.532,33.662,34.322,1418500.0 2022-12-02,34.282,34.802,34.172,34.492,1208700.0 2022-12-05,34.602,35.982,34.492,35.822,1938100.0 2022-12-06,35.818,36.698,34.228,36.048,2452300.0 2022-12-07,36.048,36.398,35.348,35.998,968500.0 2022-12-08,36.048,36.598,35.748,36.338,1002500.0 2022-12-09,36.348,38.448,36.058,38.348,2481700.0 2022-12-12,37.888,38.648,37.618,38.228,1491000.0 2022-12-13,37.538,38.838,37.538,38.508,1307200.0 2022-12-14,38.098,39.448,37.958,39.098,2473000.0 2022-12-15,39.088,39.768,38.468,38.548,1015000.0 2022-12-16,38.748,39.328,38.448,38.988,592700.0 2022-12-19,38.968,39.678,38.088,38.348,771500.0 2022-12-20,38.398,38.848,37.448,37.948,1026500.0 2022-12-21,39.028,39.148,37.458,37.838,720800.0 2022-12-22,38.248,38.968,37.578,37.838,1273600.0 2022-12-23,37.918,38.218,36.878,37.148,806500.0 2022-12-26,37.808,38.198,36.958,37.148,683300.0 2022-12-27,37.158,38.808,37.128,38.658,724600.0 2022-12-28,38.338,39.348,38.248,39.128,1027200.0 2022-12-29,39.128,39.628,38.248,38.598,653600.0 2022-12-30,38.568,39.338,37.748,38.308,1136700.0 2023-01-03,38.318,38.818,37.228,37.488,1242300.0 2023-01-04,37.498,39.228,37.218,39.158,1158600.0 2023-01-05,39.248,39.588,38.538,39.088,1273700.0 2023-01-06,39.338,40.268,38.908,40.148,1236300.0 2023-01-09,40.508,41.348,40.048,41.298,1127000.0 2023-01-10,41.298,41.648,40.668,41.048,711300.0 2023-01-11,40.888,41.398,40.198,40.478,843900.0 2023-01-12,40.868,41.028,39.528,40.118,863400.0 2023-01-13,40.518,41.478,39.648,41.418,1584300.0 2023-01-16,41.418,42.438,41.348,42.148,998700.0 2023-01-17,42.308,42.568,41.808,42.168,735000.0 2023-01-18,42.088,42.658,41.498,41.758,773800.0 2023-01-19,42.238,42.268,40.698,41.208,780300.0 2023-01-20,42.048,42.048,40.928,41.498,970700.0 2023-01-30,42.418,42.428,41.438,41.698,1210700.0 2023-01-31,41.698,41.818,39.858,40.518,1808700.0 2023-02-01,41.008,42.428,40.598,41.998,1532600.0 2023-02-02,42.008,42.368,40.338,41.118,1508400.0 2023-02-03,40.998,42.198,39.908,41.808,1206800.0 2023-02-06,41.858,42.398,40.868,41.238,1241300.0 2023-02-07,41.428,41.578,40.648,41.058,1003600.0 2023-02-08,41.088,41.788,40.368,41.628,725300.0 2023-02-09,41.248,41.838,41.038,41.178,521400.0 2023-02-10,41.178,41.798,40.658,41.028,452200.0 2023-02-13,41.218,41.648,40.538,41.218,653400.0 2023-02-14,41.228,42.008,40.808,41.848,561200.0 2023-02-15,41.948,41.948,40.898,41.018,595600.0 2023-02-16,41.008,41.898,40.538,40.548,668100.0 2023-02-17,40.548,41.198,39.878,40.318,855200.0 2023-02-20,39.848,42.148,39.528,42.078,1114000.0 2023-02-21,42.078,43.348,41.028,43.248,1400400.0 2023-02-22,43.158,44.338,42.678,44.018,944500.0 2023-02-23,44.398,46.108,44.018,46.048,1840600.0 2023-02-24,46.578,46.818,45.208,45.448,2260300.0 2023-02-27,45.448,46.038,45.008,45.588,1296400.0 2023-02-28,45.058,45.848,45.058,45.778,1216100.0 2023-03-01,45.358,46.808,45.158,46.028,1163700.0 2023-03-02,45.998,47.348,45.988,46.528,1162100.0 2023-03-03,46.518,47.048,46.078,46.798,848600.0 2023-03-06,47.108,47.258,45.858,46.118,934100.0 2023-03-07,46.108,46.338,45.248,45.648,806000.0 2023-03-08,45.348,45.848,44.778,45.508,726000.0 2023-03-09,45.878,45.878,44.848,45.158,626800.0 2023-03-10,45.138,45.308,44.558,44.938,463500.0 2023-03-13,44.938,45.508,44.678,45.238,542800.0 2023-03-14,45.238,45.468,44.048,44.138,468100.0 2023-03-15,44.348,44.618,43.488,43.648,567500.0 2023-03-16,43.538,44.128,43.058,43.628,649700.0 2023-03-17,43.708,43.748,42.598,42.948,894400.0 2023-03-20,42.658,43.628,42.618,42.938,591800.0 2023-03-21,42.528,43.258,42.348,42.788,713700.0 2023-03-22,42.528,43.538,42.398,42.578,610100.0 2023-03-23,42.608,43.668,42.118,43.538,767600.0 2023-03-24,43.528,45.548,43.218,45.138,821500.0 2023-03-27,45.128,46.328,44.688,45.628,853000.0 2023-03-28,45.538,45.818,44.758,45.048,898000.0 2023-03-29,44.848,45.048,44.538,44.858,753000.0 2023-03-30,44.978,45.748,44.548,45.708,1180400.0 2023-03-31,46.228,46.748,42.458,42.998,3264800.0 2023-04-03,43.568,43.688,42.388,42.448,2034300.0 2023-04-04,42.308,42.848,41.158,41.748,3242900.0 2023-04-06,41.588,42.308,41.368,41.818,1385300.0 2023-04-07,41.708,43.138,41.378,41.998,1214300.0 2023-04-10,41.998,42.118,40.408,40.898,1802600.0 2023-04-11,41.298,42.178,40.548,40.768,1970400.0 2023-04-12,40.538,41.088,40.148,40.438,1864100.0 2023-04-13,40.208,41.468,40.028,40.998,1952200.0 2023-04-14,41.358,41.588,40.598,40.698,924800.0 2023-04-17,41.448,42.198,40.798,42.098,1493700.0 2023-04-18,42.088,43.098,41.858,42.838,1404900.0 2023-04-19,42.728,42.848,41.748,41.938,1028300.0 2023-04-20,42.578,42.578,41.668,41.968,780400.0 2023-04-21,42.148,42.528,40.898,40.898,1141000.0 2023-04-24,40.478,41.218,40.448,40.698,1571100.0 2023-04-25,40.648,42.248,40.648,41.558,1417500.0 2023-04-26,41.558,42.108,40.358,41.288,1483600.0 2023-04-27,41.518,43.348,41.028,42.888,1607800.0 2023-04-28,40.068,41.768,39.768,40.348,3942600.0 2023-05-04,40.148,41.338,38.998,39.678,2832800.0 2023-05-05,39.428,40.548,38.998,40.058,1892200.0 2023-05-08,40.048,40.448,38.998,39.208,1673300.0 2023-05-09,39.038,40.528,38.998,39.318,1061900.0 2023-05-10,39.148,40.028,39.018,39.568,1051400.0 2023-05-11,39.698,39.748,39.068,39.398,555700.0 2023-05-12,39.158,40.498,39.068,39.388,727200.0 2023-05-15,40.158,40.158,38.998,39.248,796000.0 2023-05-16,39.248,39.328,38.868,39.008,551800.0 2023-05-17,38.908,39.298,38.868,39.158,653300.0 2023-05-18,39.298,39.518,38.848,38.968,498500.0 2023-05-19,39.748,42.308,38.948,41.198,1796900.0 2023-05-22,41.348,43.298,40.888,42.998,1729900.0 2023-05-23,43.288,43.868,42.648,42.848,1934300.0 2023-05-24,42.728,42.728,41.548,41.598,1316200.0 2023-05-25,41.378,41.668,40.628,41.668,1670200.0 2023-05-26,41.292,41.292,38.732,39.292,1572900.0 2023-05-29,39.172,39.742,38.702,38.962,1555100.0 2023-05-30,38.772,38.772,37.272,37.772,1592300.0 2023-05-31,37.732,37.872,36.172,36.582,1753700.0 2023-06-01,36.372,37.142,36.272,36.372,1524100.0 2023-06-02,36.432,37.812,36.172,37.582,1984100.0 2023-06-05,37.522,37.562,36.882,37.392,1118500.0 2023-06-06,37.382,38.322,37.232,37.792,1570700.0 2023-06-07,37.662,38.272,37.372,37.992,1626800.0 2023-06-08,37.732,38.732,37.692,38.572,2741600.0 2023-06-09,38.762,38.872,37.402,38.712,4570600.0 2023-06-12,37.892,40.062,36.592,39.342,2983000.0 2023-06-13,39.752,40.072,39.142,39.662,2017700.0 2023-06-14,39.872,41.072,39.612,40.722,1755200.0 2023-06-15,41.062,41.802,40.702,41.642,1403500.0 2023-06-16,41.862,42.322,41.052,41.062,1512500.0 2023-06-19,41.272,41.282,40.392,40.742,967600.0 2023-06-20,40.762,41.482,40.662,41.102,999300.0 2023-06-21,40.842,41.522,40.602,41.172,1125500.0 2023-06-26,40.862,41.322,40.562,40.982,1105800.0 2023-06-27,40.882,42.552,40.862,42.092,1498700.0 2023-06-28,42.672,43.232,42.312,43.192,1310900.0 2023-06-29,43.162,43.312,42.382,42.542,971100.0 2023-06-30,43.062,43.062,41.692,41.872,1280200.0 2023-07-03,41.872,43.722,41.272,43.182,1623800.0 2023-07-04,43.182,43.942,42.752,43.862,1387500.0 2023-07-05,43.822,44.062,43.102,43.622,1200600.0 2023-07-06,43.862,44.432,43.372,43.652,1407200.0 2023-07-07,43.862,44.042,43.482,43.882,843600.0 2023-07-10,43.922,44.452,43.112,44.342,1192400.0 2023-07-11,44.332,44.752,43.922,44.152,977100.0 2023-07-12,44.162,44.722,43.682,44.472,676000.0 2023-07-13,44.372,45.142,44.172,44.662,757600.0 2023-07-14,44.662,44.822,43.352,43.582,815400.0 2023-07-17,44.062,44.342,42.802,43.342,734600.0 2023-07-18,43.372,44.282,42.892,43.992,1015000.0 2023-07-19,43.732,44.282,43.322,43.652,702400.0 2023-07-20,43.662,43.852,42.872,43.012,756100.0 2023-07-21,43.022,43.262,42.122,42.402,1478600.0 2023-07-24,42.042,42.542,41.412,41.992,1420400.0 2023-07-25,42.372,42.972,41.182,41.842,2522800.0 2023-07-26,41.532,41.652,40.872,41.092,1555100.0 2023-07-27,42.852,43.002,40.382,40.542,3593300.0 2023-07-28,40.862,42.002,40.092,41.682,2240000.0 2023-07-31,42.032,43.312,41.392,41.882,2334600.0 2023-08-01,41.872,43.152,41.682,42.582,1738600.0 2023-08-02,42.082,43.072,41.372,42.692,1467900.0 2023-08-03,42.692,43.052,42.272,42.672,1793300.0 2023-08-04,42.822,43.232,42.432,42.692,1462600.0 2023-08-07,42.332,43.342,41.762,43.012,1896400.0 2023-08-08,42.892,43.512,42.582,43.282,1271500.0 2023-08-09,43.422,43.422,42.132,42.532,1519600.0 2023-08-10,42.372,42.532,41.152,41.742,2220600.0 2023-08-11,41.752,41.962,41.142,41.482,1309900.0 2023-08-14,41.052,41.602,40.372,41.412,994800.0 2023-08-15,41.462,41.622,40.522,40.702,1547600.0 2023-08-16,40.722,41.082,40.022,40.072,1510900.0 2023-08-17,40.172,40.822,39.672,40.612,1180000.0 2023-08-18,40.382,40.672,39.872,39.872,1104900.0 2023-08-21,39.812,40.372,39.502,39.562,1382700.0 2023-08-22,39.562,39.742,38.892,38.912,1251400.0 2023-08-23,39.082,39.342,38.722,38.782,1413800.0 2023-08-24,38.622,40.102,38.622,39.342,1009400.0 2023-08-25,39.282,39.492,38.532,38.722,877400.0 2023-08-28,40.722,40.802,38.832,38.852,1584500.0 2023-08-29,38.652,39.642,38.452,39.172,1501100.0 2023-08-30,39.162,40.372,39.162,39.852,984500.0 2023-08-31,40.262,40.552,39.122,39.482,1243300.0 2023-09-01,39.732,40.462,39.172,40.032,1541400.0 2023-09-04,40.472,40.572,39.402,39.852,2280300.0 2023-09-05,39.932,39.972,39.272,39.702,1758900.0 2023-09-06,39.702,39.832,39.152,39.622,1525100.0 2023-09-07,39.652,39.932,39.222,39.512,1413800.0 2023-09-08,39.202,39.972,38.902,39.562,1877300.0 2023-09-11,39.932,40.732,39.172,39.182,2567800.0 2023-09-12,39.152,40.852,38.982,40.462,1777900.0 2023-09-13,40.452,40.792,40.082,40.332,1186100.0 2023-09-14,39.982,40.472,39.572,39.982,1266900.0 2023-09-15,40.152,40.332,38.922,39.442,1491400.0 2023-09-18,38.882,40.362,38.812,40.172,1579700.0 2023-09-19,39.932,41.192,39.832,40.852,2254000.0 2023-09-20,41.212,41.572,40.572,41.102,1726700.0 2023-09-21,41.012,42.292,40.702,41.802,2381100.0 2023-09-22,41.572,42.772,41.352,41.802,1896500.0 2023-09-25,41.952,42.042,40.802,41.052,1767000.0 2023-09-26,40.862,41.122,40.412,40.522,1156300.0 2023-09-27,40.792,41.062,40.192,40.482,1070100.0 2023-09-28,40.582,40.852,40.152,40.352,1408700.0 2023-10-09,40.122,40.212,39.182,39.612,1244900.0 2023-10-10,39.722,39.852,38.172,38.322,1075400.0 2023-10-11,38.092,38.542,37.692,37.692,1488400.0 2023-10-12,37.752,38.222,37.752,37.822,952500.0 2023-10-13,37.732,37.812,37.062,37.172,1108500.0 2023-10-16,37.202,37.472,36.822,37.122,1389300.0 2023-10-17,37.122,38.422,36.872,38.232,1183700.0 2023-10-18,38.122,38.572,37.882,38.372,947000.0 2023-10-19,38.262,38.382,37.772,38.102,844300.0 2023-10-20,37.862,38.572,37.672,38.022,941300.0 2023-10-23,37.872,38.002,36.592,36.922,927800.0 2023-10-24,36.932,37.752,36.492,37.512,1479300.0 2023-10-25,37.642,38.662,37.532,37.872,1296800.0 2023-10-26,37.692,38.652,37.472,38.542,775700.0 2023-10-27,41.332,43.172,40.442,42.872,4476500.0 2023-10-30,42.872,42.912,41.672,41.972,2199500.0 2023-10-31,42.392,42.392,41.352,42.002,1824800.0 2023-11-01,42.242,42.802,41.742,42.372,2320900.0 2023-11-02,42.332,42.742,41.422,42.012,1460100.0 2023-11-03,41.412,42.082,41.272,41.432,1505000.0 2023-11-06,41.632,41.972,40.892,41.202,1768300.0 2023-11-07,42.442,42.472,40.862,41.542,1731900.0 2023-11-08,41.562,42.372,41.412,42.372,1076100.0 2023-11-09,42.362,42.672,41.862,42.482,1039600.0 2023-11-10,42.402,42.452,41.782,42.372,891100.0 2023-11-13,42.362,42.362,40.622,41.282,1266300.0 2023-11-14,41.482,41.492,40.472,40.712,1220100.0 2023-11-15,40.862,41.232,40.622,40.832,1010700.0 2023-11-16,40.692,41.472,40.622,41.132,971400.0 2023-11-17,40.972,41.482,40.872,41.202,574800.0 2023-11-20,41.202,42.422,41.092,42.352,1351200.0 2023-11-21,42.362,42.852,41.872,41.972,1273600.0 2023-11-22,41.532,42.232,41.412,41.812,640100.0 2023-11-23,41.702,42.752,41.432,42.542,789500.0 2023-11-24,42.382,43.172,42.152,43.132,1035200.0 2023-11-27,42.892,43.132,42.382,42.682,1565700.0 2023-11-28,42.672,43.512,42.372,43.222,1323000.0 2023-11-29,43.432,44.322,43.112,43.912,1102500.0 2023-11-30,44.112,44.522,43.592,44.132,1563300.0 2023-12-01,44.182,45.082,44.032,45.082,1788600.0 2023-12-04,44.872,45.972,44.702,45.842,1724500.0 2023-12-05,45.672,46.422,45.192,45.792,1145400.0 2023-12-06,45.362,46.372,45.222,45.962,1071900.0 2023-12-07,45.802,45.932,44.702,44.772,2174000.0 2023-12-08,44.632,45.692,44.272,45.252,2993800.0 2023-12-11,44.912,45.632,44.132,45.332,2149200.0 2023-12-12,45.372,45.742,44.682,45.142,945600.0 2023-12-13,45.142,45.532,44.642,44.862,763700.0 2023-12-14,45.022,45.462,44.432,45.042,1030100.0 2023-12-15,45.042,45.472,44.192,44.392,965400.0 2023-12-18,44.452,45.282,43.622,44.892,1219200.0 2023-12-19,44.862,45.252,44.392,44.892,811200.0 2023-12-20,45.242,45.352,44.542,44.582,638200.0 2023-12-21,44.472,45.292,44.272,44.952,1021400.0 2023-12-22,44.972,45.502,44.642,44.962,971200.0 2023-12-25,44.772,45.992,44.542,44.772,1004300.0 2023-12-26,44.782,44.942,43.962,44.472,700700.0 2023-12-27,44.592,45.262,43.882,45.052,918900.0 2023-12-28,45.062,45.462,44.322,44.892,1024200.0 2023-12-29,44.672,45.672,44.672,44.882,861800.0 2024-01-02,45.042,45.642,44.022,44.052,1282400.0 2024-01-03,44.012,44.782,43.972,44.282,1095700.0 2024-01-04,44.272,45.612,43.822,45.232,1494900.0 2024-01-05,45.022,46.422,44.532,45.882,2455300.0 2024-01-08,45.882,46.032,45.032,45.482,2211000.0 2024-01-09,45.612,45.752,45.062,45.622,1605700.0 2024-01-10,45.622,46.202,45.402,45.772,1253000.0 2024-01-11,45.972,45.972,44.152,44.152,1212500.0 2024-01-12,44.192,44.842,43.902,44.072,1235900.0 2024-01-15,44.102,44.932,43.892,44.382,1409400.0 2024-01-16,44.752,44.822,44.052,44.362,971200.0 2024-01-17,44.182,44.972,44.062,44.062,1574800.0 2024-01-18,43.562,44.062,42.002,43.502,2217800.0 2024-01-19,43.592,44.122,43.172,43.822,1340300.0 2024-01-22,43.812,44.132,41.882,42.332,1545900.0 2024-01-23,42.042,42.262,41.142,41.892,1739100.0 2024-01-24,41.912,42.602,41.442,42.372,1974500.0 2024-01-25,42.372,43.672,41.882,43.412,1105600.0 2024-01-26,43.412,43.862,43.082,43.362,1248100.0 2024-01-29,43.032,46.872,43.032,43.612,2220000.0 2024-01-30,43.272,43.272,42.082,42.272,2321000.0 2024-01-31,42.112,44.492,41.682,42.522,3002100.0 2024-02-01,41.702,42.322,41.192,41.252,2175200.0 2024-02-02,41.282,42.762,40.762,41.482,1806500.0 2024-02-05,41.482,45.372,41.282,43.972,2999900.0 2024-02-06,43.532,47.242,43.382,46.182,4040500.0 2024-02-07,46.342,50.742,46.032,49.782,5181300.0 2024-02-08,50.172,51.342,49.202,50.192,3597300.0 2024-02-19,50.252,50.252,45.082,46.272,5162700.0 2024-02-20,45.642,46.162,45.152,46.142,2576200.0 2024-02-21,45.472,47.172,44.892,45.582,3799700.0 2024-02-22,45.302,46.202,44.962,46.102,2404000.0 2024-02-23,45.982,46.472,44.982,45.192,2416500.0 2024-02-26,45.872,46.612,45.302,45.972,2929600.0 2024-02-27,45.732,46.572,45.292,45.782,2066500.0 2024-02-28,45.802,46.272,45.452,45.482,2300000.0 2024-02-29,45.432,47.222,45.272,47.152,2948800.0 2024-03-01,46.732,47.062,46.072,46.262,1881300.0 2024-03-04,46.262,47.042,45.522,46.872,3077500.0 2024-03-05,46.582,47.812,46.492,47.502,2369800.0 2024-03-06,47.322,48.402,46.392,47.902,2712900.0 2024-03-07,47.902,49.992,47.372,49.352,3741300.0 2024-03-08,48.902,50.292,48.892,50.082,2580200.0 2024-03-11,50.082,50.362,49.152,50.172,1749800.0 2024-03-12,49.962,50.992,49.322,49.732,2663300.0 2024-03-13,49.332,50.832,48.882,50.222,2630300.0 2024-03-14,50.222,50.462,49.392,49.862,1354200.0 2024-03-15,49.662,50.322,49.582,50.142,1377200.0 2024-03-18,50.142,50.762,48.312,48.502,2264000.0 2024-03-19,48.112,48.862,48.072,48.142,1557300.0 2024-03-20,47.872,48.132,47.322,47.672,1601200.0 2024-03-21,47.552,47.862,46.142,46.362,1708600.0 2024-03-22,46.452,46.642,45.632,46.272,1602900.0 2024-03-25,45.672,47.272,45.672,46.442,2383200.0 2024-03-26,46.252,47.562,46.252,47.002,2034600.0 2024-03-27,47.062,48.792,46.872,48.102,2033600.0 2024-03-28,48.152,49.432,47.392,49.072,2413300.0 2024-03-29,48.862,50.172,48.572,50.072,1606700.0 2024-04-01,49.942,50.852,47.762,50.402,2897200.0 2024-04-02,50.212,50.852,49.152,49.422,1977900.0 2024-04-03,49.372,49.662,48.792,49.172,1250400.0 2024-04-08,49.172,49.172,47.772,47.832,1853200.0 2024-04-09,47.822,48.292,47.372,47.512,1256900.0 2024-04-10,47.472,48.082,47.172,47.472,1002200.0 2024-04-11,47.522,48.362,47.072,47.572,1581500.0 2024-04-12,47.862,49.432,47.862,48.702,2229200.0 2024-04-15,49.062,50.842,49.022,50.402,2566300.0 2024-04-16,50.322,51.852,49.902,51.222,3223400.0 2024-04-17,51.222,51.512,49.672,51.322,2470500.0 2024-04-18,50.972,53.472,50.872,52.322,3307000.0 2024-04-19,51.572,52.822,51.572,52.422,2152600.0 2024-04-22,52.152,53.092,51.382,52.392,2301700.0 2024-04-23,52.072,52.442,50.922,51.442,2180000.0 2024-04-24,51.842,51.862,50.142,51.382,1850800.0 2024-04-25,50.982,51.382,50.422,51.172,1943300.0 2024-04-26,49.402,51.232,48.892,50.132,3464100.0 2024-04-29,50.132,50.692,49.212,50.422,2433700.0 2024-04-30,49.872,52.102,49.732,50.772,2769600.0 2024-05-06,50.782,52.162,50.572,51.792,4229000.0 2024-05-07,51.602,52.122,50.692,50.882,2540500.0 2024-05-08,50.572,51.152,50.372,50.472,1406000.0 2024-05-09,50.462,51.132,50.132,50.702,1914300.0 2024-05-10,50.712,51.112,50.052,50.872,2019500.0 2024-05-13,50.812,52.072,50.132,51.872,3168900.0 2024-05-14,51.872,52.172,50.592,50.852,2901800.0 2024-05-15,50.692,51.462,50.392,51.092,1787100.0 2024-05-16,51.092,51.092,48.572,49.822,3167700.0 2024-05-17,49.392,50.272,48.752,49.612,2252900.0 2024-05-20,49.222,49.642,48.252,49.122,2713100.0 2024-05-21,49.412,49.592,48.572,49.172,2335200.0 2024-05-22,49.022,49.162,48.502,48.502,1715200.0 2024-05-23,48.482,48.932,48.182,48.752,1905700.0 2024-05-24,48.762,49.032,48.052,48.092,1789400.0 2024-05-27,48.092,49.192,47.972,49.162,2875400.0 2024-05-28,49.036,49.036,47.166,48.376,2974400.0 2024-05-29,48.086,48.446,47.466,47.706,2247100.0 2024-05-30,47.706,49.036,47.596,48.406,2878000.0 2024-05-31,48.626,48.966,47.616,47.656,2140500.0 2024-06-03,47.516,48.336,47.096,47.396,3926400.0 2024-06-04,47.566,48.076,47.196,47.826,2862200.0 2024-06-05,48.116,48.836,47.936,48.136,2207100.0 2024-06-06,48.316,48.836,47.946,48.176,2095200.0 2024-06-07,48.296,48.566,46.646,47.046,2051700.0 2024-06-11,46.756,47.566,46.606,46.846,1692900.0 2024-06-12,46.896,47.236,46.736,46.986,1430800.0 2024-06-13,47.166,47.676,46.866,47.226,2818600.0 2024-06-14,47.236,48.786,46.846,48.506,4745600.0 2024-06-17,48.506,48.576,46.906,47.046,4202800.0 2024-06-18,47.016,47.456,46.396,46.546,2922000.0 2024-06-19,46.476,46.656,45.746,45.966,1823000.0 2024-06-20,45.966,46.356,45.286,46.096,1529700.0 2024-06-21,45.886,46.006,45.166,45.286,1595700.0 2024-06-24,44.986,45.816,44.606,45.106,1694600.0 2024-06-25,45.046,46.106,45.016,45.486,1203700.0 2024-06-26,45.576,46.016,45.176,45.526,1164600.0 2024-06-27,45.456,45.666,44.666,45.006,971400.0 2024-06-28,44.696,45.296,44.486,44.686,1555900.0 2024-07-01,44.696,45.436,43.766,44.846,1936300.0 2024-07-02,44.636,44.786,43.386,43.476,1776100.0 2024-07-03,43.586,43.606,42.396,42.706,1591800.0 2024-07-04,42.726,42.876,41.946,42.136,1621800.0 2024-07-05,41.996,42.496,41.096,42.416,1338400.0 2024-07-08,42.376,42.676,41.666,41.886,1201000.0 2024-07-09,41.996,42.126,41.416,41.836,1291800.0 2024-07-10,41.676,42.306,41.526,41.776,957200.0 2024-07-11,42.186,43.256,41.886,43.036,1390700.0 2024-07-12,42.986,43.646,42.966,43.186,1240800.0 2024-07-15,43.096,43.546,42.696,43.486,1228800.0 2024-07-16,43.146,43.686,42.796,43.186,930200.0 2024-07-17,43.086,43.286,41.696,43.146,1453600.0 2024-07-18,42.736,43.736,42.706,43.566,1049100.0 2024-07-19,43.486,43.506,42.896,43.176,950300.0 2024-07-22,42.946,43.876,42.896,43.586,1078500.0 2024-07-23,43.686,43.956,41.386,41.386,1903900.0 2024-07-24,41.406,41.626,40.746,40.946,1452400.0 2024-07-25,40.836,44.176,40.286,43.176,2985600.0 2024-07-26,43.906,45.866,43.296,45.046,3208500.0 2024-07-29,45.076,45.236,44.196,44.356,1599700.0 2024-07-30,43.976,44.346,43.016,43.176,1132300.0 2024-07-31,43.356,45.076,43.036,44.816,1454800.0 2024-08-01,44.416,44.886,44.006,44.106,1095600.0 2024-08-02,44.086,44.386,43.586,43.786,694500.0 2024-08-05,43.786,44.236,42.836,43.236,1027000.0 2024-08-06,43.196,43.636,42.736,43.306,745300.0 2024-08-07,43.396,43.866,42.816,43.786,608400.0 2024-08-08,43.776,44.336,43.596,44.306,621700.0 2024-08-09,44.176,44.466,43.036,43.066,661600.0 2024-08-12,43.076,43.726,42.786,42.946,732200.0 2024-08-13,42.946,43.156,42.286,42.736,781000.0 2024-08-14,42.656,43.516,42.596,43.306,750200.0 2024-08-15,43.386,43.656,42.936,43.216,733000.0 2024-08-16,43.196,43.786,42.986,43.686,491900.0 2024-08-19,43.706,44.436,43.436,44.196,739500.0 2024-08-20,44.236,44.636,43.906,44.636,792600.0 2024-08-21,44.586,44.586,43.806,44.116,583000.0 2024-08-22,44.116,45.136,43.896,44.996,910800.0 2024-08-23,44.996,46.586,44.906,46.546,1661100.0 2024-08-26,46.546,46.886,44.386,45.416,1979400.0 2024-08-27,45.236,46.556,45.206,45.526,1183600.0 2024-08-28,45.526,45.686,44.616,44.836,1109600.0 2024-08-29,44.786,45.416,44.486,45.236,586200.0 2024-08-30,45.236,45.576,44.246,44.386,1933600.0 2024-09-02,44.376,44.566,43.786,44.046,1707300.0 2024-09-03,43.686,45.686,43.686,44.846,1860300.0 2024-09-04,44.926,45.966,44.706,45.216,1293300.0 2024-09-05,45.746,46.216,44.826,46.136,1290700.0 2024-09-06,45.806,46.406,44.546,44.746,861200.0 2024-09-09,44.396,44.986,43.916,44.386,1028100.0 2024-09-10,44.436,45.876,44.276,45.566,1002200.0 2024-09-11,45.576,46.746,45.196,46.476,1331000.0 2024-09-12,46.596,47.096,46.346,46.596,1171600.0 2024-09-13,46.606,47.376,46.436,46.806,1128800.0 2024-09-18,46.806,47.426,46.386,47.246,877000.0 2024-09-19,47.776,47.786,46.686,47.166,1330600.0 2024-09-20,47.046,47.746,46.956,47.536,897200.0 2024-09-23,47.366,48.366,47.366,47.916,926500.0 2024-09-24,47.926,48.086,46.036,47.486,1939400.0 2024-09-25,47.526,48.866,47.506,48.006,1822800.0 2024-09-26,48.006,49.456,47.386,49.406,1455200.0 2024-09-27,49.396,50.926,48.846,49.816,2486100.0 2024-09-30,51.006,53.456,50.176,53.106,3665000.0 2024-10-08,58.586,58.886,50.466,52.936,7809800.0 2024-10-09,51.836,51.836,48.896,48.976,3588100.0 2024-10-10,50.086,52.446,49.586,51.436,4596700.0 2024-10-11,51.556,52.586,50.106,50.976,2785200.0 2024-10-14,51.166,51.326,49.896,50.396,2795200.0 2024-10-15,49.886,50.206,48.536,48.536,2979200.0 2024-10-16,47.796,48.706,47.646,48.226,2038000.0 2024-10-17,48.566,49.686,48.226,48.256,1578800.0 2024-10-18,48.076,49.576,48.046,48.546,2793600.0 2024-10-21,48.376,48.586,47.136,47.806,2472700.0 2024-10-22,47.786,49.966,47.596,49.526,3518400.0 2024-10-23,49.486,49.726,48.596,49.636,2044500.0 2024-10-24,49.586,50.066,48.886,49.326,1428200.0 2024-10-25,49.366,49.566,47.596,48.066,3124000.0 2024-10-28,47.996,48.536,47.426,48.506,1711900.0 2024-10-29,48.566,48.566,47.666,47.856,1676900.0 2024-10-30,47.866,48.486,46.736,47.146,2049500.0 2024-10-31,46.996,47.146,46.216,46.896,1534200.0 2024-11-01,46.616,48.776,46.516,48.486,3703500.0 2024-11-04,48.586,48.866,47.336,48.156,1946200.0 2024-11-05,47.786,48.696,47.126,48.486,2215500.0 2024-11-06,48.486,48.536,47.466,47.716,1916300.0 2024-11-07,47.246,48.566,47.186,48.476,2035100.0 2024-11-08,48.746,49.076,47.646,47.996,2379500.0 2024-11-11,47.766,48.166,47.246,47.716,1531200.0 2024-11-12,47.716,49.236,47.586,47.816,2865900.0 2024-11-13,47.686,48.146,47.386,47.576,1656500.0 2024-11-14,47.486,48.336,47.206,47.646,1924700.0 2024-11-15,47.406,48.436,46.836,47.866,2067400.0 2024-11-18,47.866,48.106,46.876,47.146,1439400.0 2024-11-19,47.106,47.386,46.466,46.836,1305800.0 2024-11-20,46.826,47.086,46.586,47.086,813100.0 2024-11-21,46.836,47.536,46.786,46.806,902200.0 2024-11-22,46.686,47.066,45.396,45.396,1393700.0 2024-11-25,45.396,47.636,45.386,46.456,2806800.0 2024-11-26,46.636,47.586,46.516,46.596,1126800.0 2024-11-27,46.486,47.146,46.146,47.086,1087000.0 2024-11-28,47.036,47.036,46.166,46.176,1235700.0 2024-11-29,46.066,46.976,46.026,46.866,1111200.0 2024-12-02,46.866,48.596,46.866,47.886,2591100.0 2024-12-03,47.836,48.156,47.576,48.086,1057900.0 2024-12-04,48.006,49.176,47.686,48.586,2209500.0 2024-12-05,48.436,48.586,47.676,48.286,1217700.0 2024-12-06,48.286,48.766,48.166,48.526,1674600.0 2024-12-09,48.546,49.076,47.686,48.596,1804700.0 2024-12-10,49.466,49.566,48.136,48.346,3629700.0 2024-12-11,48.226,48.846,48.206,48.556,2958000.0 2024-12-12,48.556,49.236,48.306,48.876,4070700.0 2024-12-13,48.756,48.766,46.966,46.966,5111700.0 2024-12-16,47.386,48.206,47.096,47.926,4176300.0 2024-12-17,47.596,48.856,47.596,48.086,3599100.0 2024-12-18,48.076,48.926,47.936,48.516,2839600.0 2024-12-19,48.096,48.886,47.466,47.616,2764900.0 2024-12-20,47.286,48.176,47.136,47.246,1933600.0 2024-12-23,47.266,47.826,46.896,47.046,1839000.0 2024-12-24,46.796,47.616,46.786,47.566,1916900.0 2024-12-25,47.566,48.066,47.126,47.786,1574500.0 2024-12-26,47.606,48.196,47.456,48.186,1487300.0 2024-12-27,48.066,48.476,47.866,48.276,1425700.0 2024-12-30,48.136,48.816,47.196,47.416,2772000.0 2024-12-31,47.416,48.266,47.106,47.796,2492800.0 2025-01-02,47.596,49.116,47.496,48.206,3642300.0 2025-01-03,47.786,49.486,47.786,48.856,4081700.0 2025-01-06,48.586,49.936,47.926,48.956,5343000.0 2025-01-07,48.736,49.386,48.186,49.326,3234800.0 2025-01-08,49.086,51.086,48.596,50.746,4978500.0 2025-01-09,50.636,50.636,49.286,49.706,3296400.0 2025-01-10,49.616,49.616,48.126,48.726,3085100.0 2025-01-13,48.166,48.886,46.986,47.826,2797400.0 2025-01-14,47.606,48.236,47.026,48.206,3466600.0 2025-01-15,47.936,48.736,47.426,47.876,2176700.0 2025-01-16,47.876,48.826,47.246,47.426,3028800.0 2025-01-17,47.246,48.116,46.396,47.876,2140100.0 2025-01-20,48.086,48.636,47.876,48.056,1564900.0 2025-01-21,48.086,48.286,47.006,47.536,1965500.0 2025-01-22,47.286,47.536,46.026,46.306,2943400.0 2025-01-23,46.476,47.526,46.346,47.496,2413800.0 2025-01-24,46.976,47.536,46.396,47.086,2165700.0 2025-01-27,46.886,48.086,46.636,47.716,1860100.0 2025-02-05,47.866,47.876,46.316,46.636,2224200.0 2025-02-06,46.656,47.176,46.386,46.836,1972300.0 2025-02-07,46.786,46.926,46.096,46.386,3106100.0 2025-02-10,46.386,46.386,45.526,45.866,2906600.0 2025-02-11,45.916,46.536,45.786,46.306,2887000.0 2025-02-12,46.206,46.456,45.896,46.386,1336700.0 2025-02-13,46.166,46.636,46.156,46.196,1797400.0 2025-02-14,46.096,46.686,45.716,46.576,1927700.0 2025-02-17,46.496,46.986,46.036,46.986,1832300.0 2025-02-18,46.886,47.666,46.806,47.316,2172500.0 2025-02-19,47.326,47.666,47.216,47.466,1419200.0 2025-02-20,47.086,48.346,47.086,47.706,2057800.0 2025-02-21,47.686,47.876,46.896,46.926,2256700.0 2025-02-24,46.916,48.576,46.606,47.986,2509500.0 2025-02-25,48.086,48.446,47.416,47.466,1729600.0 2025-02-26,47.726,48.156,47.306,47.566,1589600.0 2025-02-27,47.566,48.586,47.406,48.386,3082600.0 2025-02-28,48.436,48.506,47.586,47.586,1901600.0 2025-03-03,47.586,48.206,46.806,47.086,2381300.0 2025-03-04,46.996,47.336,46.826,47.186,1077300.0 2025-03-05,47.136,47.706,46.906,47.486,980100.0 2025-03-06,47.506,47.646,47.146,47.556,911000.0 2025-03-07,47.476,47.636,47.096,47.326,1058800.0 2025-03-10,47.386,47.546,47.026,47.466,1171800.0 2025-03-11,47.086,47.856,47.086,47.856,1149700.0 2025-03-12,47.986,48.236,47.496,47.636,996100.0 2025-03-13,47.786,47.916,47.546,47.636,729300.0 2025-03-14,47.336,48.146,47.336,47.936,1307900.0 2025-03-17,47.946,48.296,47.466,48.056,1750500.0 2025-03-18,48.136,48.296,47.396,47.796,2630500.0 2025-03-19,47.806,48.176,47.406,47.546,2093000.0 2025-03-20,47.446,47.576,46.586,46.676,2200400.0 2025-03-21,46.676,47.446,46.486,47.046,2422300.0 2025-03-24,46.776,47.356,46.646,46.946,1978700.0 2025-03-25,46.856,48.446,46.846,48.426,4552700.0 2025-03-26,48.426,49.196,48.336,49.106,2616000.0 2025-03-27,48.996,50.586,48.996,50.066,2970100.0 2025-03-28,50.066,53.746,49.916,52.986,8432300.0 2025-03-31,52.586,54.766,52.416,52.966,5501200.0 2025-04-01,52.966,53.646,52.606,53.376,2805000.0 2025-04-02,53.626,54.736,53.466,53.876,2136600.0 2025-04-03,53.386,53.986,53.186,53.336,2146600.0 2025-04-07,51.996,53.286,49.086,51.136,4211500.0 2025-04-08,50.886,51.816,50.386,51.356,2745000.0 2025-04-09,50.826,51.186,50.116,50.386,2163500.0 2025-04-10,50.736,51.666,50.096,51.406,3008400.0 2025-04-11,50.786,51.586,50.766,51.026,1196500.0 2025-04-14,51.366,51.756,50.726,51.336,1379400.0 2025-04-15,51.446,51.916,50.886,51.686,1206900.0 2025-04-16,51.656,51.956,50.776,51.956,1562600.0 2025-04-17,51.586,52.066,51.006,51.616,1666700.0 2025-04-18,51.436,52.346,51.336,51.886,997700.0 2025-04-21,51.716,52.086,51.366,51.486,808100.0 2025-04-22,51.496,51.806,50.786,50.786,1498000.0 2025-04-23,50.786,51.126,50.196,50.276,1624400.0 2025-04-24,50.256,51.056,50.196,50.226,1117300.0 2025-04-25,51.076,51.076,49.766,50.036,1925100.0 2025-04-28,50.176,50.586,49.726,49.756,1222100.0 2025-04-29,49.766,50.506,49.746,50.336,1128000.0 2025-04-30,50.476,51.086,50.156,50.796,1401100.0 2025-05-06,50.796,51.146,49.386,49.686,2707500.0 2025-05-07,49.936,49.986,49.646,49.886,1141900.0 2025-05-08,49.986,51.586,49.796,50.956,1963300.0 2025-05-09,51.146,51.626,50.896,51.486,1388200.0 2025-05-12,51.386,51.766,50.796,51.586,1536100.0 2025-05-13,51.776,52.066,51.046,51.316,1137900.0 2025-05-14,51.486,51.486,50.596,50.946,1173000.0 2025-05-15,50.946,51.286,50.716,50.886,1188200.0 2025-05-16,50.806,50.846,50.396,50.416,887900.0 2025-05-19,50.776,51.996,50.776,51.886,1867700.0 2025-05-20,51.916,53.356,51.756,53.126,1737100.0 2025-05-21,53.086,53.786,53.086,53.166,1467600.0 2025-05-22,53.456,53.636,52.766,53.506,1235700.0 2025-05-23,53.476,54.146,53.476,53.806,1818700.0 2025-05-26,53.516,54.176,52.416,53.356,2177600.0 2025-05-27,53.17,53.25,52.14,52.18,2323800.0 2025-05-28,52.18,52.53,51.87,52.11,1279600.0 2025-05-29,52.11,52.34,51.04,51.28,1913300.0 2025-05-30,51.29,52.11,51.23,51.69,1541200.0 2025-06-03,51.67,51.72,50.85,51.46,1750400.0 2025-06-04,51.5,52.34,51.43,52.12,1049500.0 2025-06-05,52.2,52.9,52.08,52.86,1153300.0 2025-06-06,53.01,53.23,52.52,52.66,687500.0 2025-06-09,52.92,53.02,51.59,51.99,1351800.0 2025-06-10,51.92,52.11,51.51,51.68,1847700.0 2025-06-11,51.68,51.72,50.87,51.24,2156000.0 2025-06-12,51.04,51.18,50.46,50.84,1461200.0 2025-06-13,50.77,50.85,50.03,50.2,1610200.0 2025-06-16,50.2,50.2,49.6,49.8,1879300.0 2025-06-17,49.83,50.34,49.48,49.68,1601900.0 2025-06-18,49.66,50.28,49.39,50.24,1421900.0 2025-06-19,50.18,50.74,50.0,50.47,1471400.0 2025-06-20,50.52,50.86,50.24,50.33,1266500.0 2025-06-23,50.17,50.18,48.9,49.13,2098100.0 2025-06-24,49.19,49.57,49.06,49.54,1722100.0 2025-06-25,49.46,49.66,49.26,49.48,1985600.0 2025-06-26,49.5,49.87,49.24,49.33,2502100.0 2025-06-27,49.38,49.83,49.23,49.68,1702800.0 2025-06-30,49.62,50.15,49.58,49.77,1662000.0 2025-07-01,49.93,50.28,49.61,50.25,1199800.0 2025-07-02,50.26,50.47,49.79,49.85,1239800.0 2025-07-03,49.86,50.22,49.69,49.8,1135000.0 2025-07-04,49.8,50.02,49.61,49.83,1015200.0 2025-07-07,49.86,49.88,49.53,49.53,832700.0 2025-07-08,49.53,49.68,49.06,49.21,2248500.0 2025-07-09,49.28,49.97,49.09,49.68,2503300.0 2025-07-10,49.7,49.77,49.21,49.38,1356800.0 2025-07-11,49.41,49.58,49.24,49.43,1409000.0 2025-07-14,49.46,50.07,49.28,49.78,2988800.0 2025-07-15,49.83,50.33,49.69,50.12,1861600.0 2025-07-16,50.13,50.56,49.84,50.16,1076300.0 2025-07-17,50.16,50.68,50.02,50.56,1585800.0 2025-07-18,50.64,50.96,50.47,50.56,699600.0 2025-07-21,50.56,50.61,49.91,50.33,1117400.0 2025-07-22,50.37,50.52,50.06,50.32,1757600.0 2025-07-23,50.37,50.92,50.19,50.83,2053300.0 2025-07-24,50.2,50.29,47.57,49.22,5406700.0 2025-07-25,49.21,49.7,49.03,49.09,2070300.0 2025-07-28,49.06,49.34,48.89,49.06,1568500.0 2025-07-29,48.98,49.0,48.5,48.59,1396200.0 2025-07-30,48.58,49.53,48.57,49.25,2047200.0 2025-07-31,49.18,49.52,48.91,49.29,2266700.0 2025-08-01,49.09,49.46,49.03,49.23,891800.0 2025-08-04,49.0,49.23,48.81,48.89,1046700.0 2025-08-05,48.92,49.17,48.78,48.78,1211700.0 2025-08-06,48.88,49.07,48.58,48.61,1276800.0 2025-08-07,48.63,48.72,48.4,48.66,1149000.0 2025-08-08,48.49,48.86,48.49,48.74,924700.0 2025-08-11,48.68,48.77,48.38,48.55,1694800.0 2025-08-12,48.56,48.67,48.39,48.57,1323200.0 2025-08-13,48.58,48.72,48.5,48.63,1078000.0 2025-08-14,48.58,49.38,48.56,49.28,2334300.0 2025-08-15,49.18,49.77,49.15,49.67,2511900.0 2025-08-18,49.6,49.83,48.93,49.53,2347500.0 2025-08-19,49.49,49.63,49.14,49.48,1283600.0 2025-08-20,49.29,49.32,49.06,49.27,1370100.0 2025-08-21,49.27,49.49,48.97,49.34,1255600.0 2025-08-22,49.35,49.48,49.06,49.37,1727100.0 2025-08-25,49.37,50.13,49.13,50.04,2384300.0 2025-08-26,49.88,50.12,49.16,49.16,5663300.0 2025-08-27,49.26,49.46,48.89,48.89,2587200.0 2025-08-28,48.89,49.23,48.21,48.65,2207200.0 2025-08-29,48.66,49.38,48.56,48.81,2162200.0 2025-09-01,48.76,49.17,48.59,48.99,1684200.0 2025-09-02,48.98,49.13,48.68,49.03,1332500.0 2025-09-03,49.1,49.24,48.66,48.67,1121600.0 2025-09-04,48.63,48.73,48.11,48.59,1601900.0 2025-09-05,48.48,48.84,48.42,48.74,1072500.0 2025-09-08,48.49,49.02,48.49,48.99,1053500.0 2025-09-09,48.98,49.31,48.78,49.31,1252500.0 2025-09-10,49.09,49.32,48.63,48.75,1398700.0 2025-09-11,48.61,48.79,48.29,48.64,2227900.0 2025-09-12,48.62,48.62,48.03,48.09,2820600.0 2025-09-15,48.07,48.09,47.26,47.47,2708900.0 2025-09-16,47.53,47.61,47.26,47.38,1382700.0 2025-09-17,47.39,47.64,46.48,47.61,1681700.0 2025-09-18,47.49,47.58,47.13,47.25,1808000.0 2025-09-19,47.08,47.22,46.88,47.17,843800.0 2025-09-22,47.15,47.33,46.9,47.29,1133300.0 2025-09-23,47.3,47.56,46.63,46.93,1644100.0 2025-09-24,46.72,47.28,46.59,46.99,1545100.0 2025-09-25,46.97,46.98,46.1,46.18,2304700.0 2025-09-26,46.11,46.24,45.49,45.85,1809600.0 2025-09-29,45.79,45.87,44.99,45.17,1990600.0 2025-09-30,45.08,45.23,44.78,45.13,1003300.0 2025-10-09,44.44,45.02,44.44,44.87,1663500.0 2025-10-10,44.78,45.18,44.51,45.11,1764800.0 2025-10-13,44.64,45.47,44.29,45.19,2396400.0 2025-10-14,45.19,46.07,44.73,45.94,3085500.0 2025-10-15,45.91,46.19,45.58,45.96,2249900.0 2025-10-16,45.96,46.18,45.61,45.82,1579800.0 2025-10-17,45.78,46.13,45.69,45.83,1869000.0 2025-10-20,45.98,46.18,45.38,45.62,1406100.0 2025-10-21,45.68,45.73,45.19,45.21,1391700.0 2025-10-22,45.21,45.37,44.97,45.08,966700.0 2025-10-23,45.23,45.27,44.98,45.19,1315600.0 2025-10-24,44.88,44.98,44.38,44.38,2710000.0 2025-10-27,44.36,44.78,44.19,44.5,2036700.0 2025-10-28,44.53,44.84,44.39,44.83,2053400.0 2025-10-29,44.83,44.83,44.35,44.49,1316600.0 2025-10-30,44.43,44.6,44.28,44.39,1533100.0 2025-10-31,44.48,45.14,44.38,45.08,2637100.0 2025-11-03,45.08,45.08,44.56,44.81,1437500.0 2025-11-04,44.8,45.06,44.67,44.78,1202800.0 2025-11-05,44.77,45.49,44.59,45.49,1510700.0 2025-11-06,45.49,45.49,45.2,45.3,1306200.0 2025-11-07,45.38,45.58,44.94,45.17,1120900.0 2025-11-10,45.16,45.78,44.95,45.76,1713500.0 2025-11-11,45.78,46.24,45.44,46.2,1780800.0 2025-11-12,46.19,46.86,46.01,46.18,1848800.0 2025-11-13,46.24,46.65,45.87,46.53,1789800.0 2025-11-14,46.48,46.96,46.38,46.63,1740800.0 2025-11-17,46.64,47.39,45.97,47.19,2838700.0 2025-11-18,47.24,47.63,46.96,47.13,2227900.0 2025-11-19,47.19,47.35,46.6,46.7,1891700.0 2025-11-20,46.62,47.52,46.52,47.26,1680300.0 2025-11-21,46.98,47.86,46.98,47.36,2515800.0 2025-11-24,47.44,48.08,47.43,47.97,2202500.0 2025-11-25,48.02,48.08,47.2,47.48,1926400.0 2025-11-26,47.48,47.69,47.23,47.55,1050400.0 2025-11-27,47.55,48.03,47.31,47.94,1401000.0 2025-11-28,47.79,48.3,47.62,47.96,1382000.0 2025-12-01,47.63,47.76,46.18,46.86,3723700.0 2025-12-02,46.62,47.05,46.29,46.3,2474300.0 2025-12-03,46.38,47.35,46.23,47.09,2712100.0 2025-12-04,47.1,47.38,46.48,46.75,1641600.0 2025-12-05,46.75,47.07,46.16,46.16,1452900.0 2025-12-08,46.28,46.28,45.3,45.85,2511000.0 2025-12-09,45.85,45.86,44.94,45.23,2704800.0 2025-12-10,45.18,45.31,44.54,44.74,2611900.0 2025-12-11,44.84,45.03,44.29,44.34,2890200.0 2025-12-12,44.34,45.85,44.24,45.85,6816400.0 2025-12-15,44.88,45.63,44.88,45.27,2905700.0 2025-12-16,45.27,45.31,44.69,44.82,1653200.0 2025-12-17,44.69,45.27,44.4,45.03,1575500.0 2025-12-18,45.03,45.22,44.73,44.84,1394100.0 2025-12-19,45.0,45.02,44.59,44.78,1847500.0 2025-12-22,44.84,44.88,43.98,44.03,3375300.0 2025-12-23,44.03,44.11,43.61,43.72,1655700.0 2025-12-24,43.7,43.86,43.39,43.54,1628400.0 2025-12-25,43.62,43.68,43.48,43.66,1822400.0 2025-12-26,43.65,43.67,43.31,43.35,2348400.0 2025-12-29,43.35,43.38,41.7,41.86,5555300.0 2025-12-30,41.85,42.04,41.42,41.56,2281200.0 2025-12-31,41.54,41.68,41.01,41.46,2266900.0 2026-01-05,41.61,41.83,41.21,41.78,2117000.0 2026-01-06,41.79,41.85,41.41,41.76,2822500.0 2026-01-07,41.77,41.87,41.28,41.33,3103700.0 2026-01-08,41.28,41.66,41.18,41.53,1955900.0 2026-01-09,41.53,41.72,41.44,41.65,2345700.0 2026-01-12,41.66,41.82,41.34,41.78,3621900.0 2026-01-13,41.8,42.17,41.75,41.99,3652900.0 2026-01-14,42.06,42.19,41.69,42.18,3366000.0 2026-01-15,42.19,42.19,41.73,41.76,2408200.0 2026-01-16,41.88,42.07,41.38,41.59,2485200.0 2026-01-19,41.48,41.67,41.38,41.56,1595400.0 2026-01-20,41.66,41.66,41.37,41.55,1843100.0 2026-01-21,41.42,41.52,41.28,41.44,1547300.0 2026-01-22,41.44,41.57,41.34,41.37,1743600.0 2026-01-23,41.44,41.63,41.36,41.6,1689300.0 2026-01-26,41.59,41.97,41.5,41.79,2729600.0 2026-01-27,41.8,41.87,40.8,41.18,2528400.0 2026-01-28,41.16,41.17,40.33,40.53,2836300.0 2026-01-29,40.48,41.63,40.39,41.55,3148600.0 2026-01-30,41.53,41.95,40.55,40.55,2600000.0 2026-02-02,40.86,42.23,40.66,41.43,4912600.0 2026-02-03,41.44,42.08,41.06,41.42,2184800.0 2026-02-04,41.43,42.08,41.07,42.0,2386600.0 2026-02-05,41.88,43.1,41.79,42.83,3365400.0 2026-02-06,42.58,42.78,42.15,42.38,2192500.0 2026-02-09,42.43,42.63,42.24,42.62,1594700.0 2026-02-10,42.66,42.98,42.29,42.49,1372300.0 2026-02-11,42.47,42.73,42.05,42.14,1199500.0 2026-02-12,42.14,42.44,41.88,42.28,1323200.0 2026-02-13,42.37,42.53,42.08,42.15,1480100.0 2026-02-24,42.34,42.49,41.99,42.23,1085200.0 2026-02-25,42.37,42.63,42.09,42.21,1506400.0 2026-02-26,42.21,42.33,41.44,41.5,1692900.0 2026-02-27,41.56,41.9,41.39,41.88,1042200.0 2026-03-02,41.46,41.68,40.95,41.18,2066100.0 2026-03-03,41.18,41.68,40.93,40.94,1747800.0 2026-03-04,40.66,40.98,40.39,40.43,1853200.0 2026-03-05,40.77,40.77,40.04,40.14,1315300.0 2026-03-06,40.03,40.73,39.93,40.59,1005800.0 2026-03-09,40.4,40.73,40.08,40.54,1231400.0 2026-03-10,40.69,41.18,40.63,41.17,1118000.0 2026-03-11,41.16,41.62,40.93,41.53,1484300.0 2026-03-12,41.53,41.64,41.26,41.46,817700.0 2026-03-13,41.68,42.74,41.41,42.44,2693700.0 2026-03-16,41.92,42.2,41.72,42.04,1374500.0 2026-03-17,42.14,42.48,42.05,42.42,1343700.0 2026-03-18,42.41,42.52,41.88,42.2,1323600.0 2026-03-19,42.18,42.35,41.93,42.15,1321800.0 2026-03-20,42.14,42.63,41.95,41.95,1595300.0 2026-03-23,41.68,41.78,39.68,39.97,2515700.0 2026-03-24,40.3,41.15,39.86,40.98,1510700.0 2026-03-25,41.08,41.63,40.78,41.51,1242200.0 2026-03-26,41.58,41.85,41.24,41.24,889000.0 2026-03-27,41.3,41.46,40.98,41.25,786600.0 2026-03-30,41.13,41.68,40.83,41.64,1013400.0 2026-03-31,41.58,42.04,41.23,41.23,1357100.0 2026-04-01,41.65,41.97,41.45,41.94,1352700.0 2026-04-02,41.78,42.56,41.73,42.39,1934100.0 2026-04-03,42.41,43.68,42.41,43.34,3715700.0 2026-04-07,43.02,43.66,42.85,43.49,2466700.0 2026-04-08,43.48,43.76,42.98,43.26,3863100.0 2026-04-09,43.17,43.58,42.4,42.87,2698100.0 2026-04-10,42.89,43.06,42.56,42.66,1436800.0 2026-04-13,42.67,43.07,42.28,42.76,1573300.0 2026-04-14,42.88,42.91,42.3,42.84,1299100.0 2026-04-15,42.82,43.24,42.45,42.96,1556700.0 2026-04-16,42.98,43.46,42.86,43.03,1465300.0 2026-04-17,42.88,43.95,42.86,43.88,3057600.0 2026-04-20,43.83,43.98,43.23,43.3,1568600.0 2026-04-21,43.38,44.55,43.24,44.31,3002900.0 2026-04-22,44.32,44.6,43.94,44.06,1459400.0 2026-04-23,44.08,44.83,44.04,44.65,2603900.0 2026-04-24,44.65,45.12,44.0,44.84,1900600.0 2026-04-27,44.77,44.95,44.24,44.48,1610800.0 2026-04-28,44.48,45.16,44.33,44.83,2224100.0 2026-04-29,44.83,45.3,44.56,44.97,1589300.0 2026-04-30,44.97,45.21,44.23,44.47,1399100.0 2026-05-06,44.49,45.18,44.08,44.59,2182700.0 2026-05-07,44.68,45.05,44.29,44.69,1695600.0 2026-05-08,44.64,45.5,44.51,44.79,1936800.0 2026-05-11,45.21,46.06,44.55,45.68,2882000.0 2026-05-12,45.47,45.84,44.78,45.46,1909900.0 2026-05-13,45.46,45.88,44.98,45.28,1403000.0 2026-05-14,45.38,45.76,44.96,45.48,1640600.0 2026-05-15,45.53,46.51,45.34,45.78,2284600.0 2026-05-18,45.63,45.96,45.01,45.33,1567400.0 2026-05-19,45.38,45.96,45.09,45.88,1563100.0 2026-05-20,45.95,47.06,45.52,46.95,2853700.0 2026-05-21,46.94,47.61,46.58,47.43,2502400.0 2026-05-22,47.18,47.76,46.85,47.0,2001600.0 2026-05-25,47.34,47.38,46.38,46.83,1671300.0 2026-05-26,46.57,47.74,46.48,47.09,1932200.0 2026-05-27,46.98,47.62,46.58,47.42,2472500.0 2026-05-28,46.3,46.4,44.3,44.4,3365100.0 2026-05-29,44.28,45.87,44.25,45.15,3215600.0 2026-06-01,45.05,46.64,44.76,46.18,3919400.0 2026-06-02,46.3,46.95,46.0,46.17,3147900.0 2026-06-03,46.22,46.41,45.66,46.01,1422700.0 2026-06-04,45.68,46.25,45.3,45.46,1222400.0 2026-06-05,45.45,46.0,44.11,44.16,2891900.0 2026-06-08,44.15,44.45,43.33,43.64,1883800.0 2026-06-09,43.62,43.84,42.72,43.03,1903100.0 2026-06-10,42.7,43.08,42.32,42.95,1521700.0 2026-06-11,42.76,43.26,41.5,42.22,2241900.0 2026-06-12,42.01,42.53,41.08,42.53,4157700.0 2026-06-15,42.26,42.71,41.6,42.4,2560500.0 2026-06-16,42.3,42.46,41.8,41.89,1746100.0 2026-06-17,41.77,42.2,41.6,41.68,1300700.0 2026-06-18,41.8,41.95,40.92,41.03,1277100.0 2026-06-22,41.03,41.03,40.04,40.59,1753400.0 2026-06-23,40.52,41.4,40.21,41.15,2331700.0 2026-06-24,41.52,41.58,40.6,40.6,1237800.0 2026-06-25,40.58,40.98,40.22,40.22,1240100.0 2026-06-26,40.17,40.33,39.45,39.67,1431400.0 2026-06-29,39.67,40.86,38.63,40.69,2353600.0 2026-06-30,40.6,41.1,39.38,39.6,1536800.0 2026-07-01,39.62,40.84,39.25,40.47,1730800.0 2026-07-02,40.82,41.85,40.59,41.64,1622900.0 2026-07-03,41.82,42.3,41.21,42.04,1511000.0 2026-07-06,42.01,43.43,41.65,43.1,1921900.0 2026-07-07,43.1,43.77,42.85,43.41,1954500.0 2026-07-08,43.35,44.43,43.19,43.93,1398700.0 2026-07-09,43.8,43.8,42.75,42.82,1733600.0 2026-07-10,42.9,43.2,42.2,42.45,1222800.0 2026-07-13,42.45,43.25,42.23,42.66,1508500.0 2026-07-14,42.96,43.8,42.51,42.95,1906300.0 2026-07-15,42.82,43.9,42.63,43.82,1063500.0 2026-07-16,43.82,44.6,43.43,44.26,1593100.0 2026-07-17,44.44,44.89,43.85,43.85,1805700.0 2026-07-20,43.85,45.3,43.67,45.28,2773900.0 2026-07-21,45.01,46.85,44.45,44.67,2848300.0 2026-07-22,44.47,45.12,43.6,44.92,2285500.0 2026-07-23,43.55,44.82,42.88,44.07,3480700.0 2026-07-24,44.15,44.15,42.88,42.93,2205900.0 2026-07-27,42.84,43.35,42.54,42.83,2972300.0 2026-07-28,42.8,42.8,41.36,41.49,3050100.0 2026-07-29,41.5,43.4,41.5,42.74,4108800.0 2026-07-30,43.0,44.94,42.69,44.94,4457800.0 2026-07-31,44.05,44.49,43.2,43.59,3520700.0 2026-08-03,43.76,44.48,42.54,42.66,3208900.0 2026-08-04,42.67,42.99,42.04,42.08,2163300.0 2026-08-05,42.05,42.19,41.38,41.52,2161100.0 2026-08-06,41.6,41.65,40.95,41.33,2222000.0 2026-08-07,41.08,41.41,40.85,41.11,1990900.0 2026-08-10,41.11,41.75,40.8,41.48,2580300.0 2026-08-11,41.3,41.68,41.1,41.42,1629300.0 2026-08-12,41.42,41.77,41.24,41.68,1813000.0 2026-08-13,41.52,41.65,41.21,41.25,1232600.0 2026-08-14,41.19,41.29,40.72,40.88,1250700.0 2026-08-17,40.82,41.3,40.45,41.2,1742900.0 2026-08-18,41.09,41.2,40.6,40.72,1424500.0 2026-08-19,40.7,41.19,40.57,40.98,1536200.0 2026-08-20,41.0,41.55,40.99,41.37,1693500.0 2026-08-21,41.38,41.43,40.85,40.92,1096300.0 2026-08-24,40.92,41.0,40.38,40.44,1610700.0 2026-08-25,40.5,40.98,40.48,40.72,1390000.0 2026-08-26,40.72,41.06,40.61,40.8,1328100.0 2026-08-27,40.8,40.97,40.03,40.45,1632700.0 2026-08-28,40.35,40.46,40.01,40.3,1519100.0 2026-08-31,40.29,40.49,39.9,40.19,1584400.0 2026-09-01,40.19,40.4,39.88,40.1,3216100.0 2026-09-02,40.12,40.12,39.39,39.54,2548100.0 2026-09-03,39.54,39.82,39.4,39.5,2114800.0 2026-09-04,39.57,40.18,39.4,40.02,2090600.0 2026-09-07,40.1,40.1,39.7,39.83,1837200.0 2026-09-08,39.93,39.93,39.36,39.42,1906500.0 2026-09-09,39.46,39.46,38.88,39.11,2149600.0 2026-09-10,38.88,39.17,38.6,38.7,2357500.0 2026-09-11,38.51,38.69,38.03,38.38,3150700.0 2026-09-14,38.37,39.79,38.32,39.77,3454300.0 2026-09-15,39.69,40.05,39.4,39.87,1470700.0 2026-09-16,39.88,40.0,39.23,39.7,1487900.0 2026-09-17,39.45,40.05,39.45,39.99,1301000.0 2026-09-18,39.95,40.19,39.79,40.13,1517100.0 2026-09-21,39.88,40.19,39.21,39.25,1778600.0 2026-09-22,39.22,39.43,39.05,39.3,1176300.0 2026-09-23,39.3,39.74,39.06,39.1,1300400.0 2026-09-24,39.11,39.41,38.96,39.23,1112100.0 2026-09-28,39.4,39.89,39.22,39.66,2305800.0 2026-09-29,39.41,39.93,39.41,39.51,1824600.0 2026-09-30,39.56,40.09,39.31,39.95,1716500.0 2026-10-08,39.92,41.8,39.79,41.44,4531800.0 2026-10-09,41.28,41.7,40.8,41.23,2778100.0 2026-10-12,41.22,41.86,41.22,41.69,2876700.0 2026-10-13,41.6,41.96,41.18,41.75,2650800.0 2026-10-14,41.76,42.5,41.36,42.2,2358400.0 2026-10-15,41.91,42.7,41.81,42.28,3600700.0 2026-10-16,42.28,43.41,42.15,42.6,3211300.0 2026-10-19,42.5,43.71,42.26,43.54,2899000.0 2026-10-20,43.32,43.54,42.51,42.92,2442300.0 2026-10-21,42.93,43.1,42.09,42.37,2050700.0 2026-10-22,42.11,42.75,41.8,42.4,2063500.0 2026-10-23,42.33,42.7,41.66,41.78,2909200.0 2026-10-26,41.99,42.2,41.5,41.83,3072700.0 2026-10-27,41.63,42.23,41.54,42.0,1832700.0 2026-10-28,41.88,42.61,41.56,41.65,2288400.0 2026-10-29,41.76,42.1,41.6,42.0,2222600.0 2026-10-30,41.93,42.97,41.78,42.7,2786000.0 2026-11-02,42.51,43.55,42.51,43.48,3793000.0 2026-11-03,43.21,44.2,43.03,44.19,3220600.0