# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,8.279,8.329,8.109,8.159,100454300.0 2021-06-02,8.179,8.209,7.809,7.909,127097700.0 2021-06-03,7.909,8.109,7.799,7.839,83633200.0 2021-06-04,7.839,8.049,7.699,8.029,109039500.0 2021-06-07,8.019,8.259,7.909,8.219,110250500.0 2021-06-08,8.209,8.299,8.039,8.089,83847100.0 2021-06-09,8.129,8.149,7.769,7.789,93650500.0 2021-06-10,7.849,8.029,7.759,7.809,108317300.0 2021-06-11,7.879,7.879,7.579,7.749,107662300.0 2021-06-15,7.739,7.769,7.279,7.459,124194400.0 2021-06-16,7.489,7.519,7.339,7.359,65874500.0 2021-06-17,7.289,7.419,7.119,7.179,115700300.0 2021-06-18,7.259,7.399,7.119,7.129,114489500.0 2021-06-21,7.119,7.139,6.829,6.969,169635800.0 2021-06-22,7.039,7.099,6.929,7.019,125007900.0 2021-06-23,7.039,7.509,7.039,7.409,191096300.0 2021-06-24,7.439,7.469,6.999,7.029,141952700.0 2021-06-25,6.979,7.239,6.859,7.229,127933900.0 2021-06-28,7.229,7.399,7.059,7.359,128291600.0 2021-06-29,7.379,7.599,7.319,7.509,128009900.0 2021-06-30,7.479,7.579,7.319,7.489,78777300.0 2021-07-01,7.489,7.499,7.139,7.269,84477800.0 2021-07-02,7.179,7.239,6.919,6.969,106747500.0 2021-07-05,6.979,6.979,6.459,6.619,209242400.0 2021-07-06,6.532,6.622,6.352,6.592,148464800.0 2021-07-07,6.502,6.762,6.502,6.642,108766600.0 2021-07-08,6.692,6.692,6.332,6.352,161055000.0 2021-07-09,6.362,6.562,6.192,6.442,158620400.0 2021-07-12,6.522,6.612,6.262,6.482,135690400.0 2021-07-13,6.452,6.662,6.392,6.642,116812700.0 2021-07-14,6.712,6.712,6.442,6.572,95958500.0 2021-07-15,6.572,6.682,6.402,6.642,104124100.0 2021-07-16,6.602,6.632,6.392,6.422,85883500.0 2021-07-19,6.292,6.492,6.272,6.422,79312400.0 2021-07-20,6.372,6.422,6.272,6.312,61655100.0 2021-07-21,6.302,6.572,6.302,6.412,104647700.0 2021-07-22,6.412,6.812,6.372,6.592,147552900.0 2021-07-23,6.612,6.652,6.142,6.182,222151200.0 2021-07-26,5.992,6.242,5.822,5.972,225955500.0 2021-07-27,5.972,6.032,5.442,5.442,219734800.0 2021-07-28,5.402,5.812,5.392,5.742,199903400.0 2021-07-29,5.882,6.242,5.872,5.892,218052100.0 2021-07-30,5.892,5.892,5.562,5.692,118880200.0 2021-08-02,5.692,6.092,5.642,5.962,125166300.0 2021-08-03,5.912,6.032,5.812,5.852,108186300.0 2021-08-04,5.892,5.992,5.592,5.862,135136100.0 2021-08-05,5.792,5.932,5.632,5.642,105343800.0 2021-08-06,5.622,5.672,5.472,5.492,83315100.0 2021-08-09,5.452,6.212,5.412,6.092,211222900.0 2021-08-10,5.992,6.332,5.842,6.272,176235300.0 2021-08-11,6.282,6.512,6.212,6.252,110202400.0 2021-08-12,6.222,6.272,5.882,5.892,149968000.0 2021-08-13,5.852,5.932,5.742,5.782,96575300.0 2021-08-16,5.822,6.092,5.722,5.972,101752000.0 2021-08-17,5.972,6.012,5.732,5.752,101182000.0 2021-08-18,5.802,5.852,5.602,5.642,104399700.0 2021-08-19,5.652,5.852,5.572,5.602,98862400.0 2021-08-20,5.592,5.602,5.172,5.292,175313600.0 2021-08-23,5.322,5.902,5.292,5.842,197885500.0 2021-08-24,5.772,6.072,5.742,6.032,139427200.0 2021-08-25,6.032,6.232,5.962,6.192,131878600.0 2021-08-26,6.522,6.522,5.802,5.892,236808000.0 2021-08-27,5.892,5.992,5.552,5.602,195007700.0 2021-08-30,5.642,5.682,5.292,5.382,242391900.0 2021-08-31,5.382,5.562,5.292,5.382,183482400.0 2021-09-01,5.392,5.542,5.262,5.502,166785600.0 2021-09-02,5.542,5.582,5.362,5.422,136710200.0 2021-09-03,5.392,5.492,5.292,5.392,122588700.0 2021-09-06,5.412,5.522,5.352,5.462,149991100.0 2021-09-07,5.482,5.712,5.452,5.632,183953000.0 2021-09-08,5.652,5.872,5.622,5.682,178336200.0 2021-09-09,5.632,5.742,5.522,5.642,138116500.0 2021-09-10,5.632,5.832,5.552,5.702,141176700.0 2021-09-13,5.742,5.782,5.542,5.582,126117700.0 2021-09-14,5.642,5.642,5.402,5.442,129624000.0 2021-09-15,5.402,5.462,5.312,5.382,121315300.0 2021-09-16,5.392,5.482,5.352,5.362,105375900.0 2021-09-17,5.372,5.502,5.312,5.502,119863200.0 2021-09-22,5.392,5.482,5.372,5.422,68661700.0 2021-09-23,5.472,5.662,5.392,5.432,126608600.0 2021-09-24,5.402,5.592,5.332,5.462,119620300.0 2021-09-27,5.462,5.852,5.442,5.782,235865300.0 2021-09-28,5.782,5.782,5.542,5.592,137268800.0 2021-09-29,5.492,5.542,5.362,5.412,109589900.0 2021-09-30,5.422,5.652,5.422,5.512,86021300.0 2021-10-08,5.592,5.942,5.492,5.822,230044400.0 2021-10-11,5.882,5.982,5.712,5.722,138564200.0 2021-10-12,5.722,5.872,5.592,5.792,139727300.0 2021-10-13,5.802,6.092,5.652,6.082,200625000.0 2021-10-14,5.992,6.242,5.992,6.092,166525000.0 2021-10-15,6.052,6.162,5.942,6.072,136602600.0 2021-10-18,6.082,6.112,5.842,5.872,120143600.0 2021-10-19,5.812,5.972,5.812,5.902,87809600.0 2021-10-20,5.942,5.962,5.682,5.712,127346700.0 2021-10-21,5.712,5.832,5.622,5.692,98885500.0 2021-10-22,5.7,6.04,5.68,5.9,136538400.0 2021-10-25,5.89,6.0,5.65,5.75,163438400.0 2021-10-26,5.7,5.97,5.69,5.84,113370900.0 2021-10-27,5.83,5.83,5.4,5.42,276779200.0 2021-10-28,5.41,5.49,5.1,5.46,196857600.0 2021-10-29,5.39,5.78,5.35,5.76,183911900.0 2021-11-01,5.59,5.71,5.48,5.61,207212100.0 2021-11-02,5.61,6.05,5.57,5.87,281232400.0 2021-11-03,5.8,6.02,5.74,5.86,150148100.0 2021-11-04,5.92,6.22,5.86,6.16,216701800.0 2021-11-05,6.08,6.15,5.76,5.83,251368500.0 2021-11-08,5.8,6.1,5.72,6.03,171482400.0 2021-11-09,6.0,6.07,5.87,5.89,110243900.0 2021-11-10,5.89,5.95,5.75,5.83,114648000.0 2021-11-11,5.77,5.84,5.72,5.78,107154700.0 2021-11-12,5.8,5.83,5.6,5.68,151278000.0 2021-11-15,5.6,6.0,5.6,5.96,205418300.0 2021-11-16,5.96,6.14,5.92,6.02,142529900.0 2021-11-17,6.03,6.06,5.76,5.79,153075000.0 2021-11-18,5.77,5.77,5.57,5.61,167013800.0 2021-11-19,5.58,5.68,5.53,5.65,125412200.0 2021-11-22,5.65,5.74,5.6,5.63,106756200.0 2021-11-23,5.61,5.67,5.51,5.57,137851700.0 2021-11-24,5.58,5.67,5.5,5.62,118120100.0 2021-11-25,5.6,5.73,5.56,5.67,107520000.0 2021-11-26,5.7,5.7,5.52,5.6,106891100.0 2021-11-29,5.52,5.62,5.5,5.52,122117000.0 2021-11-30,5.54,5.55,5.41,5.47,112988400.0 2021-12-01,5.43,5.5,5.41,5.5,70783800.0 2021-12-02,5.49,5.52,5.46,5.51,105101500.0 2021-12-03,5.54,5.54,5.41,5.47,121612500.0 2021-12-06,5.45,5.46,5.31,5.31,149339100.0 2021-12-07,5.34,5.47,5.34,5.46,154087300.0 2021-12-08,5.48,5.49,5.36,5.49,128482200.0 2021-12-09,5.5,6.2,5.48,6.13,631899700.0 2021-12-10,6.03,6.48,5.97,6.3,429980200.0 2021-12-13,6.45,6.7,6.38,6.53,336352200.0 2021-12-14,6.59,6.63,6.26,6.31,214770700.0 2021-12-15,6.31,6.31,6.08,6.15,147976600.0 2021-12-16,6.23,6.41,6.13,6.31,164498000.0 2021-12-17,6.25,6.31,6.13,6.14,97662800.0 2021-12-20,6.1,6.2,5.95,6.02,126768400.0 2021-12-21,6.01,6.17,6.0,6.1,137589300.0 2021-12-22,6.09,6.29,6.01,6.12,129021300.0 2021-12-23,6.1,6.24,5.95,6.15,156700600.0 2021-12-24,6.13,6.31,6.08,6.23,117942200.0 2021-12-27,6.25,6.54,6.21,6.43,161524400.0 2021-12-28,6.45,6.65,6.33,6.62,219736300.0 2021-12-29,6.6,6.6,6.32,6.32,126389000.0 2021-12-30,6.27,6.73,6.24,6.66,173969600.0 2021-12-31,6.67,6.7,6.51,6.59,109877000.0 2022-01-04,6.56,6.97,6.51,6.9,186084300.0 2022-01-05,6.9,7.15,6.72,6.81,166144500.0 2022-01-06,6.78,6.8,6.53,6.62,117923200.0 2022-01-07,6.64,7.03,6.64,6.84,202791200.0 2022-01-10,6.84,7.0,6.65,6.8,117146500.0 2022-01-11,6.79,6.81,6.47,6.65,131758600.0 2022-01-12,6.65,6.68,6.47,6.61,85353300.0 2022-01-13,6.61,6.71,6.4,6.41,85259900.0 2022-01-14,6.35,6.44,6.24,6.28,91533600.0 2022-01-17,6.33,6.45,6.21,6.26,100813600.0 2022-01-18,6.28,6.37,6.2,6.3,64885200.0 2022-01-19,6.26,6.33,6.11,6.16,108608300.0 2022-01-20,6.2,6.57,6.11,6.51,168838200.0 2022-01-21,6.45,6.65,6.37,6.4,124480200.0 2022-01-24,6.36,6.68,6.32,6.61,122017700.0 2022-01-25,6.56,6.57,6.21,6.21,131237400.0 2022-01-26,6.21,6.34,5.98,6.12,116960000.0 2022-01-27,6.13,6.25,6.06,6.09,82522500.0 2022-01-28,6.11,6.18,5.94,6.02,76762100.0 2022-02-07,6.17,6.23,6.02,6.09,72767600.0 2022-02-08,6.07,6.15,5.92,6.05,126388100.0 2022-02-09,6.04,6.32,6.02,6.2,178281100.0 2022-02-10,6.21,6.69,6.13,6.64,257076200.0 2022-02-11,6.66,6.89,6.45,6.49,176244500.0 2022-02-14,6.52,6.54,6.34,6.39,101447900.0 2022-02-15,6.39,6.54,6.35,6.49,99146000.0 2022-02-16,6.53,6.65,6.4,6.45,71786700.0 2022-02-17,6.41,6.57,6.4,6.43,68347200.0 2022-02-18,6.36,6.55,6.35,6.5,72541200.0 2022-02-21,6.47,6.51,6.35,6.41,69577600.0 2022-02-22,6.36,6.36,6.08,6.17,112878100.0 2022-02-23,6.15,6.53,6.14,6.44,133792100.0 2022-02-24,6.46,6.48,6.02,6.12,155729500.0 2022-02-25,6.17,6.35,6.17,6.18,84518000.0 2022-02-28,6.18,6.21,5.91,6.05,134296700.0 2022-03-01,6.05,6.08,5.92,6.03,104430600.0 2022-03-02,6.0,6.01,5.68,5.7,183026000.0 2022-03-03,5.7,5.74,5.62,5.73,118916400.0 2022-03-04,5.66,5.7,5.56,5.59,94816700.0 2022-03-07,5.54,5.64,5.41,5.52,105547200.0 2022-03-08,5.5,5.59,5.26,5.3,147150400.0 2022-03-09,5.35,5.44,5.1,5.43,142505200.0 2022-03-10,5.65,5.65,5.3,5.33,159770200.0 2022-03-11,5.21,5.37,5.01,5.19,177457800.0 2022-03-14,5.08,5.12,4.56,4.57,286801500.0 2022-03-15,4.46,4.51,4.06,4.06,327207500.0 2022-03-16,4.23,4.6,4.07,4.52,267665100.0 2022-03-17,4.8,4.95,4.63,4.77,211457900.0 2022-03-18,4.72,4.84,4.64,4.74,151761000.0 2022-03-21,4.8,4.82,4.53,4.6,185544800.0 2022-03-22,4.59,4.68,4.49,4.63,139402700.0 2022-03-23,4.67,4.69,4.55,4.61,116145600.0 2022-03-24,4.55,4.59,4.48,4.5,104544500.0 2022-03-25,4.55,4.56,4.38,4.44,101472200.0 2022-03-28,4.37,4.46,4.32,4.4,83430200.0 2022-03-29,4.42,4.44,4.3,4.33,90955300.0 2022-03-30,4.4,4.52,4.29,4.52,150338200.0 2022-03-31,4.48,4.67,4.44,4.51,126110300.0 2022-04-01,4.5,4.67,4.42,4.62,116391900.0 2022-04-06,4.6,4.68,4.52,4.56,104986800.0 2022-04-07,4.55,4.57,4.38,4.4,91893900.0 2022-04-08,4.44,4.44,4.25,4.36,97418900.0 2022-04-11,4.36,4.37,4.06,4.08,144156200.0 2022-04-12,4.1,4.37,4.09,4.34,160145300.0 2022-04-13,4.3,4.39,4.22,4.27,104472000.0 2022-04-14,4.3,4.38,4.21,4.29,122874300.0 2022-04-15,4.26,4.38,4.23,4.29,80792600.0 2022-04-18,4.25,4.25,4.08,4.15,124470000.0 2022-04-19,4.12,4.28,4.06,4.1,105133100.0 2022-04-20,4.12,4.22,4.0,4.04,149303700.0 2022-04-21,3.99,3.99,3.76,3.77,202526800.0 2022-04-22,3.77,4.04,3.73,3.99,174469900.0 2022-04-25,3.85,3.93,3.68,3.69,147073800.0 2022-04-26,3.74,3.75,3.47,3.51,134754100.0 2022-04-27,3.46,3.79,3.35,3.78,179437000.0 2022-04-28,3.72,3.76,3.59,3.7,97597200.0 2022-04-29,3.62,4.23,3.58,4.23,246705800.0 2022-05-05,4.2,4.34,4.1,4.29,262028800.0 2022-05-06,4.12,4.25,3.99,4.11,170696300.0 2022-05-09,4.08,4.17,4.07,4.12,81383900.0 2022-05-10,4.01,4.19,3.93,4.15,165070200.0 2022-05-11,4.16,4.5,4.12,4.3,203994900.0 2022-05-12,4.26,4.31,4.11,4.18,105354900.0 2022-05-13,4.2,4.22,3.99,4.05,112496200.0 2022-05-16,4.11,4.27,3.98,4.05,139191600.0 2022-05-17,3.97,4.18,3.97,4.16,97270600.0 2022-05-18,4.19,4.25,4.1,4.21,120571600.0 2022-05-19,4.11,4.15,4.04,4.09,114090600.0 2022-05-20,4.13,4.37,4.09,4.33,173760500.0 2022-05-23,4.31,4.35,4.05,4.1,237499200.0 2022-05-24,4.12,4.12,3.88,3.88,129530500.0 2022-05-25,3.88,4.01,3.86,4.0,85390400.0 2022-05-26,4.0,4.3,3.96,4.24,233023700.0 2022-05-27,4.3,4.38,4.11,4.17,153757300.0 2022-05-30,4.25,4.42,4.25,4.37,208947700.0 2022-05-31,4.38,4.88,4.38,4.82,304155600.0 2022-06-01,4.8,4.91,4.72,4.85,213970600.0 2022-06-02,4.78,4.82,4.69,4.77,131857100.0 2022-06-06,4.77,5.06,4.73,4.98,157622700.0 2022-06-07,4.99,5.04,4.91,4.97,85878000.0 2022-06-08,4.97,5.04,4.84,5.0,113806800.0 2022-06-09,4.95,5.13,4.85,4.93,147331800.0 2022-06-10,4.9,4.91,4.66,4.8,233433200.0 2022-06-13,4.76,4.79,4.53,4.65,208803300.0 2022-06-14,4.61,4.67,4.48,4.62,155766800.0 2022-06-15,4.64,4.94,4.57,4.79,177131400.0 2022-06-16,4.78,4.86,4.71,4.74,135589400.0 2022-06-17,4.68,4.79,4.57,4.78,145038700.0 2022-06-20,4.8,4.95,4.74,4.9,124120100.0 2022-06-21,4.89,5.04,4.85,4.93,114125200.0 2022-06-22,4.95,4.98,4.66,4.67,142832700.0 2022-06-23,4.66,4.7,4.58,4.7,97833400.0 2022-06-24,4.68,4.8,4.65,4.75,106634600.0 2022-06-27,4.79,5.11,4.71,4.9,193105700.0 2022-06-28,4.93,5.01,4.81,5.0,103331400.0 2022-06-29,4.93,5.3,4.93,5.05,159973000.0 2022-06-30,5.16,5.31,5.1,5.13,144020400.0 2022-07-01,5.1,5.18,4.99,5.02,73189300.0 2022-07-04,5.01,5.14,4.88,5.14,90755900.0 2022-07-05,5.15,5.32,5.06,5.17,149687800.0 2022-07-06,5.12,5.14,4.84,4.96,190370000.0 2022-07-07,4.95,5.09,4.86,4.91,131105800.0 2022-07-08,4.97,5.18,4.96,5.04,126805700.0 2022-07-11,5.05,5.05,4.6,4.68,206222700.0 2022-07-12,4.67,4.73,4.6,4.63,84004700.0 2022-07-13,4.64,4.68,4.53,4.57,100037800.0 2022-07-14,4.51,4.71,4.5,4.65,87834800.0 2022-07-15,4.64,4.71,4.57,4.59,79442800.0 2022-07-18,4.59,4.76,4.57,4.73,91827300.0 2022-07-19,4.68,4.83,4.68,4.73,58162800.0 2022-07-20,4.76,4.81,4.67,4.71,49890200.0 2022-07-21,4.72,4.72,4.6,4.6,59641000.0 2022-07-22,4.6,4.64,4.42,4.51,83971500.0 2022-07-25,4.51,4.53,4.36,4.42,95086100.0 2022-07-26,4.46,4.59,4.42,4.51,77923800.0 2022-07-27,4.52,4.53,4.4,4.43,79152700.0 2022-07-28,4.46,4.6,4.42,4.46,63392200.0 2022-07-29,4.43,4.47,4.27,4.31,98617900.0 2022-08-01,4.3,4.39,4.21,4.38,49056200.0 2022-08-02,4.3,4.38,4.14,4.29,105815400.0 2022-08-03,4.34,4.37,4.13,4.16,94170100.0 2022-08-04,4.19,4.38,4.19,4.33,88513800.0 2022-08-05,4.31,4.44,4.3,4.42,51006600.0 2022-08-08,4.41,4.43,4.27,4.28,70853000.0 2022-08-09,4.28,4.33,4.22,4.32,40419200.0 2022-08-10,4.29,4.3,4.17,4.22,50769700.0 2022-08-11,4.25,4.5,4.24,4.49,99327900.0 2022-08-12,4.51,4.54,4.41,4.46,46958000.0 2022-08-15,4.43,4.44,4.33,4.33,71658900.0 2022-08-16,4.35,4.37,4.29,4.36,60048700.0 2022-08-17,4.35,4.48,4.26,4.45,85848500.0 2022-08-18,4.43,4.44,4.3,4.38,67347900.0 2022-08-19,4.37,4.61,4.34,4.46,117287600.0 2022-08-22,4.46,4.55,4.34,4.42,64452200.0 2022-08-23,4.39,4.43,4.31,4.32,66030500.0 2022-08-24,4.31,4.41,4.29,4.3,56628800.0 2022-08-25,4.31,4.5,4.26,4.49,97246200.0 2022-08-26,4.53,4.59,4.43,4.47,62878700.0 2022-08-29,4.41,4.46,4.33,4.44,58894900.0 2022-08-30,4.41,4.49,4.34,4.38,54419000.0 2022-08-31,4.39,4.66,4.37,4.59,201426500.0 2022-09-01,4.58,4.58,4.39,4.41,99301000.0 2022-09-02,4.41,4.45,4.35,4.39,59033100.0 2022-09-05,4.4,4.41,4.15,4.18,146659500.0 2022-09-06,4.19,4.23,4.14,4.22,70431700.0 2022-09-07,4.18,4.18,4.08,4.1,89302300.0 2022-09-08,4.11,4.15,4.07,4.08,56254000.0 2022-09-09,4.08,4.17,4.03,4.16,61876000.0 2022-09-13,4.18,4.32,4.17,4.23,83613100.0 2022-09-14,4.16,4.22,4.14,4.16,53639100.0 2022-09-15,4.17,4.28,4.07,4.1,96289900.0 2022-09-16,4.09,4.09,3.9,3.91,103926800.0 2022-09-19,3.92,3.98,3.83,3.93,64072100.0 2022-09-20,3.95,4.01,3.91,3.96,59909900.0 2022-09-21,3.93,3.94,3.84,3.9,56268000.0 2022-09-22,3.87,3.88,3.67,3.69,121217700.0 2022-09-23,3.69,3.71,3.56,3.67,129855800.0 2022-09-26,3.63,3.76,3.6,3.69,112395000.0 2022-09-27,3.72,4.02,3.65,3.99,155377300.0 2022-09-28,4.0,4.11,3.92,4.02,145554400.0 2022-09-29,4.05,4.1,3.93,3.96,73185100.0 2022-09-30,3.95,4.13,3.93,4.05,106995400.0 2022-10-10,4.05,4.07,3.95,3.97,86506600.0 2022-10-11,4.0,4.0,3.86,3.91,86232300.0 2022-10-12,3.95,3.98,3.78,3.97,141147200.0 2022-10-13,3.96,4.01,3.91,3.93,87232000.0 2022-10-14,3.99,4.17,3.97,4.16,136293500.0 2022-10-17,4.16,4.26,4.09,4.21,116874400.0 2022-10-18,4.22,4.28,4.17,4.2,98488800.0 2022-10-19,4.15,4.17,4.0,4.01,88171500.0 2022-10-20,3.98,4.1,3.97,4.0,81658900.0 2022-10-21,4.0,4.02,3.88,3.91,74010200.0 2022-10-24,3.87,3.94,3.53,3.58,177525800.0 2022-10-25,3.53,3.64,3.48,3.53,103788600.0 2022-10-26,3.55,3.63,3.51,3.53,117305500.0 2022-10-27,3.56,3.59,3.43,3.46,123454300.0 2022-10-28,3.37,3.41,3.13,3.22,207735900.0 2022-10-31,3.04,3.08,2.77,3.01,241191600.0 2022-11-01,3.03,3.45,2.94,3.37,235300000.0 2022-11-02,3.37,3.72,3.32,3.59,244639300.0 2022-11-03,3.49,3.62,3.47,3.54,130407600.0 2022-11-04,3.54,3.96,3.53,3.79,285637500.0 2022-11-07,3.73,3.91,3.68,3.82,115246200.0 2022-11-08,3.82,3.88,3.68,3.72,112800400.0 2022-11-09,3.69,3.78,3.64,3.69,89547200.0 2022-11-10,3.65,3.97,3.64,3.91,177198000.0 2022-11-11,4.08,4.32,4.06,4.23,239022200.0 2022-11-14,4.29,4.54,4.29,4.4,259318300.0 2022-11-15,4.4,4.46,4.34,4.4,123799900.0 2022-11-16,4.39,4.51,4.37,4.42,97741400.0 2022-11-17,4.42,4.57,4.37,4.49,110564900.0 2022-11-18,4.43,4.63,4.42,4.52,160242600.0 2022-11-21,4.38,4.41,4.18,4.27,188557000.0 2022-11-22,4.29,4.37,4.22,4.29,85241500.0 2022-11-23,4.23,4.25,4.09,4.18,98473400.0 2022-11-24,4.2,4.26,4.07,4.09,65043400.0 2022-11-25,4.13,4.15,4.01,4.06,72026400.0 2022-11-28,3.96,4.13,3.83,3.99,139407900.0 2022-11-29,4.13,4.48,4.06,4.45,200766200.0 2022-11-30,4.44,4.58,4.4,4.52,158614000.0 2022-12-01,4.88,5.12,4.8,4.83,396616300.0 2022-12-02,4.84,4.88,4.54,4.54,197060200.0 2022-12-05,4.72,5.0,4.7,4.93,233063500.0 2022-12-06,4.92,5.05,4.84,4.95,181289100.0 2022-12-07,4.9,5.16,4.82,4.95,208618500.0 2022-12-08,4.93,5.21,4.88,5.17,180480300.0 2022-12-09,5.13,5.42,5.06,5.39,210170800.0 2022-12-12,5.33,5.41,5.09,5.14,199747800.0 2022-12-13,5.19,5.28,5.13,5.13,113955400.0 2022-12-14,5.13,5.48,5.04,5.4,175392500.0 2022-12-15,5.43,5.46,5.14,5.16,140005100.0 2022-12-16,5.14,5.22,5.04,5.17,103429700.0 2022-12-19,5.19,5.37,5.05,5.09,108505700.0 2022-12-20,5.14,5.15,4.88,4.92,68162500.0 2022-12-21,4.94,5.04,4.93,5.01,62644200.0 2022-12-22,5.03,5.3,5.0,5.13,123723400.0 2022-12-23,5.1,5.28,5.07,5.21,74315200.0 2022-12-26,5.22,5.38,5.05,5.07,89049400.0 2022-12-27,5.16,5.26,5.08,5.2,67869000.0 2022-12-28,5.19,5.26,5.15,5.22,71906100.0 2022-12-29,5.2,5.31,5.07,5.22,72459900.0 2022-12-30,5.27,5.31,5.16,5.21,48184200.0 2023-01-03,5.24,5.49,5.19,5.34,145140200.0 2023-01-04,5.38,5.55,5.27,5.45,134519900.0 2023-01-05,5.49,5.97,5.45,5.92,210486000.0 2023-01-06,5.94,5.99,5.34,5.41,283942000.0 2023-01-09,5.42,5.67,5.4,5.6,119321100.0 2023-01-10,5.6,5.65,5.46,5.56,89242700.0 2023-01-11,5.67,5.67,5.4,5.43,113155600.0 2023-01-12,5.47,5.51,5.32,5.46,67800400.0 2023-01-13,5.5,5.69,5.44,5.69,94803000.0 2023-01-16,5.73,5.81,5.55,5.74,106602400.0 2023-01-17,5.77,5.77,5.45,5.55,112852400.0 2023-01-18,5.54,5.6,5.44,5.47,70569200.0 2023-01-19,5.45,5.68,5.37,5.67,100992000.0 2023-01-20,5.66,5.72,5.59,5.67,68495300.0 2023-01-30,5.82,5.94,5.54,5.59,127365000.0 2023-01-31,5.6,5.67,5.55,5.62,93405900.0 2023-02-01,5.64,5.64,5.36,5.47,157432100.0 2023-02-02,5.47,5.6,5.41,5.5,81281900.0 2023-02-03,5.51,5.54,5.38,5.45,66235400.0 2023-02-06,5.37,5.45,5.19,5.32,93571700.0 2023-02-07,5.41,5.42,5.21,5.25,108753800.0 2023-02-08,5.3,5.39,5.22,5.24,52008600.0 2023-02-09,5.25,5.43,5.21,5.42,70419900.0 2023-02-10,5.41,5.56,5.37,5.47,69658800.0 2023-02-13,5.45,5.67,5.38,5.58,157883600.0 2023-02-14,5.59,5.61,5.45,5.5,82668600.0 2023-02-15,5.53,5.54,5.43,5.48,54765300.0 2023-02-16,5.48,5.66,5.41,5.45,104051700.0 2023-02-17,5.45,5.52,5.29,5.31,86905800.0 2023-02-20,5.32,5.5,5.27,5.5,119954200.0 2023-02-21,5.51,5.52,5.27,5.36,105748900.0 2023-02-22,5.31,5.34,5.18,5.21,103123900.0 2023-02-23,5.18,5.23,5.1,5.12,87785500.0 2023-02-24,5.13,5.17,4.97,5.05,131661100.0 2023-02-27,5.03,5.07,4.96,5.01,61450300.0 2023-02-28,5.06,5.32,5.02,5.21,135083700.0 2023-03-01,5.26,5.42,5.22,5.41,101735600.0 2023-03-02,5.4,5.44,5.35,5.44,67882700.0 2023-03-03,5.45,5.56,5.33,5.39,75931900.0 2023-03-06,5.4,5.42,5.1,5.13,135895700.0 2023-03-07,5.16,5.19,5.05,5.05,77175800.0 2023-03-08,5.05,5.08,4.95,5.06,76568200.0 2023-03-09,5.06,5.12,5.0,5.06,53525800.0 2023-03-10,5.0,5.11,4.97,4.99,75889800.0 2023-03-13,5.01,5.21,5.0,5.15,71883900.0 2023-03-14,5.16,5.19,5.06,5.06,64029200.0 2023-03-15,5.13,5.31,5.08,5.2,103556300.0 2023-03-16,5.17,5.24,5.08,5.09,78001500.0 2023-03-17,5.17,5.38,5.14,5.29,149498500.0 2023-03-20,5.62,5.66,5.14,5.18,244729400.0 2023-03-21,5.22,5.41,5.18,5.31,130469000.0 2023-03-22,5.37,5.48,5.28,5.41,150988700.0 2023-03-23,5.41,5.44,5.29,5.34,120676300.0 2023-03-24,5.35,5.45,5.26,5.32,111189100.0 2023-03-27,5.37,5.58,5.32,5.41,159022000.0 2023-03-28,5.41,5.66,5.38,5.46,209213700.0 2023-03-29,5.53,5.56,5.29,5.31,138348700.0 2023-03-30,5.31,5.46,5.25,5.46,112866800.0 2023-03-31,5.47,5.54,5.35,5.54,102680500.0 2023-04-03,5.51,5.51,5.29,5.4,153175100.0 2023-04-04,5.4,5.5,5.25,5.31,136464600.0 2023-04-06,5.25,5.25,4.98,5.02,179231400.0 2023-04-07,5.02,5.23,4.98,5.11,126070800.0 2023-04-10,5.12,5.21,5.04,5.07,95449900.0 2023-04-11,5.13,5.61,5.06,5.39,354118700.0 2023-04-12,5.39,5.51,5.33,5.46,184207600.0 2023-04-13,5.47,5.68,5.41,5.42,196766300.0 2023-04-14,5.42,5.45,5.12,5.14,202837800.0 2023-04-17,5.13,5.14,5.02,5.04,162500900.0 2023-04-18,5.06,5.35,4.95,5.27,219957100.0 2023-04-19,5.24,5.54,5.22,5.33,193551400.0 2023-04-20,5.34,5.36,5.22,5.35,129804400.0 2023-04-21,5.48,5.54,4.99,5.01,248537100.0 2023-04-24,5.02,5.03,4.62,4.68,294325000.0 2023-04-25,4.66,4.97,4.63,4.92,223880900.0 2023-04-26,4.88,4.96,4.79,4.89,130639500.0 2023-04-27,4.91,5.01,4.84,4.89,99723900.0 2023-04-28,4.88,5.21,4.84,5.11,179511700.0 2023-05-04,5.45,5.75,5.44,5.75,482208000.0 2023-05-05,5.75,5.96,5.57,5.92,530327000.0 2023-05-08,5.87,5.97,5.69,5.88,225028400.0 2023-05-09,5.82,5.93,5.7,5.71,129994600.0 2023-05-10,5.78,5.87,5.63,5.74,134165000.0 2023-05-11,5.76,5.96,5.67,5.8,126440700.0 2023-05-12,5.74,5.82,5.63,5.65,133836800.0 2023-05-15,5.69,5.71,5.42,5.61,158584600.0 2023-05-16,5.62,5.63,5.43,5.49,118989400.0 2023-05-17,5.53,5.69,5.46,5.5,115644900.0 2023-05-18,5.5,5.53,5.42,5.46,89900600.0 2023-05-19,5.46,5.47,5.31,5.34,95531500.0 2023-05-22,5.34,5.38,5.25,5.32,83868800.0 2023-05-23,5.32,5.37,5.26,5.26,65772500.0 2023-05-24,5.27,5.29,5.14,5.19,95587400.0 2023-05-25,5.17,5.19,5.05,5.14,90570800.0 2023-05-26,5.15,5.18,5.1,5.16,40278900.0 2023-05-29,5.15,5.18,5.01,5.12,84041200.0 2023-05-30,5.09,5.25,5.0,5.21,113113500.0 2023-05-31,5.21,5.28,4.96,5.09,168054600.0 2023-06-01,5.06,5.21,5.03,5.12,109903700.0 2023-06-02,5.16,5.22,5.05,5.15,72447800.0 2023-06-05,5.15,5.3,5.11,5.22,77832600.0 2023-06-06,5.22,5.4,5.16,5.25,139743700.0 2023-06-07,5.25,5.31,5.15,5.19,71880600.0 2023-06-08,5.14,5.42,5.01,5.34,138111600.0 2023-06-09,5.35,5.49,5.29,5.43,123653500.0 2023-06-12,5.46,5.48,5.37,5.44,105449700.0 2023-06-13,5.44,5.65,5.4,5.6,103279400.0 2023-06-14,5.76,5.94,5.7,5.88,233430800.0 2023-06-15,5.9,6.14,5.85,6.04,214077200.0 2023-06-16,6.02,6.3,6.0,6.16,213159000.0 2023-06-19,6.27,6.29,5.94,6.11,186721100.0 2023-06-20,6.11,6.11,5.97,6.06,108891500.0 2023-06-21,5.99,6.1,5.75,5.77,104523700.0 2023-06-26,5.72,5.78,5.5,5.54,116443700.0 2023-06-27,5.61,5.66,5.48,5.59,85152000.0 2023-06-28,5.6,5.68,5.42,5.61,105847300.0 2023-06-29,5.66,5.79,5.44,5.51,101353600.0 2023-06-30,5.48,5.58,5.4,5.48,115484200.0 2023-07-03,5.58,5.58,5.36,5.43,128416700.0 2023-07-04,5.46,5.64,5.43,5.59,105679900.0 2023-07-05,5.59,5.69,5.5,5.56,103353200.0 2023-07-06,5.55,5.9,5.53,5.73,193994000.0 2023-07-07,5.71,5.84,5.66,5.72,137844500.0 2023-07-10,5.8,6.02,5.79,5.98,131248700.0 2023-07-11,5.97,6.0,5.81,5.99,106415200.0 2023-07-12,6.13,6.22,5.99,6.03,139716000.0 2023-07-13,6.08,6.35,6.05,6.3,155806300.0 2023-07-14,6.31,6.34,6.21,6.28,76558600.0 2023-07-17,6.26,6.26,6.13,6.15,68877000.0 2023-07-18,6.19,6.23,6.06,6.15,61588400.0 2023-07-19,6.14,6.29,6.12,6.26,75554100.0 2023-07-20,6.26,6.34,6.18,6.2,78437200.0 2023-07-21,6.19,6.27,6.1,6.15,93141300.0 2023-07-24,6.12,6.17,6.01,6.05,63035600.0 2023-07-25,6.2,6.41,6.12,6.39,141034600.0 2023-07-26,6.36,6.36,6.17,6.22,79685200.0 2023-07-27,6.23,6.31,6.18,6.22,47879400.0 2023-07-28,6.17,6.27,6.14,6.23,65959200.0 2023-07-31,6.33,6.5,6.27,6.4,155198300.0 2023-08-01,6.46,6.56,6.35,6.48,106524700.0 2023-08-02,6.45,6.56,6.38,6.43,88862000.0 2023-08-03,6.4,6.52,6.38,6.49,63888600.0 2023-08-04,6.54,6.6,6.42,6.5,76199600.0 2023-08-07,6.5,6.55,6.37,6.49,100374800.0 2023-08-08,6.47,6.55,6.4,6.47,77840800.0 2023-08-09,6.45,6.47,6.34,6.38,55554500.0 2023-08-10,6.38,6.44,6.21,6.37,100904000.0 2023-08-11,6.4,6.43,6.15,6.22,105127500.0 2023-08-14,6.17,6.35,6.03,6.33,125409000.0 2023-08-15,6.36,6.37,6.14,6.24,63010800.0 2023-08-16,6.23,6.28,6.19,6.22,69604200.0 2023-08-17,6.22,6.29,6.08,6.26,74965000.0 2023-08-18,6.26,6.29,6.08,6.1,75705300.0 2023-08-21,6.1,6.3,6.02,6.15,88972600.0 2023-08-22,6.21,6.25,6.12,6.22,74736900.0 2023-08-23,6.2,6.27,6.09,6.1,103154000.0 2023-08-24,6.15,6.43,6.12,6.35,108079100.0 2023-08-25,6.33,6.44,6.29,6.33,113137000.0 2023-08-28,6.6,6.66,6.35,6.39,110044500.0 2023-08-29,6.37,6.52,6.32,6.43,104297300.0 2023-08-30,6.49,6.74,6.46,6.71,162327900.0 2023-08-31,6.68,6.78,6.62,6.65,85652300.0 2023-09-01,6.63,6.73,6.5,6.53,68077500.0 2023-09-04,6.6,6.68,6.58,6.64,84888500.0 2023-09-05,6.63,6.74,6.55,6.58,80584500.0 2023-09-06,6.55,6.58,6.48,6.53,59055000.0 2023-09-07,6.55,6.56,6.45,6.48,45657900.0 2023-09-08,6.45,6.49,6.33,6.35,45982800.0 2023-09-11,6.44,6.48,6.36,6.43,55930500.0 2023-09-12,6.43,6.45,6.31,6.34,51008900.0 2023-09-13,6.32,6.44,6.32,6.34,52006300.0 2023-09-14,6.34,6.36,6.24,6.3,75350600.0 2023-09-15,6.3,6.34,6.19,6.21,83250500.0 2023-09-18,6.19,6.39,6.17,6.39,87217800.0 2023-09-19,6.38,6.38,6.1,6.19,89426000.0 2023-09-20,6.21,6.27,6.18,6.2,65984300.0 2023-09-21,6.18,6.2,6.07,6.11,58830900.0 2023-09-22,6.1,6.3,6.07,6.29,65525000.0 2023-09-25,6.29,6.31,6.19,6.22,52992000.0 2023-09-26,6.25,6.29,6.2,6.27,46718600.0 2023-09-27,6.24,6.38,6.21,6.31,60634700.0 2023-09-28,6.32,6.34,6.05,6.1,91899800.0 2023-10-09,6.1,6.28,6.04,6.24,72934800.0 2023-10-10,6.24,6.28,6.03,6.21,69821100.0 2023-10-11,6.24,6.43,6.21,6.22,89236400.0 2023-10-12,6.28,6.38,6.23,6.27,48953700.0 2023-10-13,6.24,6.25,6.11,6.18,55271400.0 2023-10-16,6.18,6.2,6.03,6.04,58831800.0 2023-10-17,6.04,6.1,5.84,6.06,81658000.0 2023-10-18,6.12,6.13,5.94,5.98,102081200.0 2023-10-19,5.95,5.96,5.8,5.81,73062900.0 2023-10-20,5.79,5.82,5.66,5.69,125706400.0 2023-10-23,5.71,5.79,5.64,5.73,55956900.0 2023-10-24,5.75,5.79,5.63,5.72,86975800.0 2023-10-25,5.85,6.02,5.52,5.68,193866600.0 2023-10-26,5.62,5.73,5.59,5.72,87260000.0 2023-10-27,5.71,5.95,5.67,5.92,91492200.0 2023-10-30,5.88,5.96,5.76,5.91,111612200.0 2023-10-31,5.91,5.95,5.85,5.87,85174800.0 2023-11-01,5.88,5.97,5.84,5.89,79956100.0 2023-11-02,5.89,5.96,5.83,5.87,57316600.0 2023-11-03,5.85,5.92,5.79,5.83,77390000.0 2023-11-06,5.88,5.95,5.76,5.93,94125900.0 2023-11-07,5.9,5.95,5.88,5.9,59830200.0 2023-11-08,5.89,6.0,5.85,5.92,85878200.0 2023-11-09,5.91,5.91,5.8,5.84,77181400.0 2023-11-10,5.78,5.87,5.76,5.85,54728300.0 2023-11-13,5.85,5.87,5.71,5.72,57749100.0 2023-11-14,5.73,5.8,5.65,5.66,79974500.0 2023-11-15,5.74,5.83,5.62,5.68,97298300.0 2023-11-16,5.65,5.7,5.62,5.66,88838200.0 2023-11-17,5.63,5.68,5.57,5.59,75863300.0 2023-11-20,5.59,5.69,5.48,5.65,109542700.0 2023-11-21,5.65,5.72,5.62,5.64,119389800.0 2023-11-22,5.63,5.75,5.6,5.7,84621500.0 2023-11-23,5.7,5.7,5.59,5.69,64737400.0 2023-11-24,5.69,5.77,5.62,5.65,54449700.0 2023-11-27,5.62,5.65,5.52,5.6,88906700.0 2023-11-28,5.59,5.66,5.56,5.63,63694300.0 2023-11-29,5.63,5.64,5.5,5.57,86070100.0 2023-11-30,5.54,5.56,5.47,5.49,90097300.0 2023-12-01,5.47,5.49,5.12,5.25,215529000.0 2023-12-04,5.22,5.24,5.03,5.15,157716500.0 2023-12-05,5.15,5.2,5.0,5.01,115229300.0 2023-12-06,5.05,5.06,4.92,4.97,144197900.0 2023-12-07,4.98,5.13,4.94,5.09,106013700.0 2023-12-08,5.08,5.11,4.99,5.02,96403900.0 2023-12-11,5.02,5.14,4.92,5.1,132702700.0 2023-12-12,5.19,5.32,5.16,5.28,187079600.0 2023-12-13,5.25,5.3,5.14,5.21,100797200.0 2023-12-14,5.22,5.3,5.15,5.18,127722000.0 2023-12-15,5.17,5.28,5.11,5.17,87242200.0 2023-12-18,5.13,5.17,5.05,5.07,68609900.0 2023-12-19,5.05,5.14,5.0,5.13,58077400.0 2023-12-20,5.14,5.16,5.02,5.02,62058100.0 2023-12-21,5.01,5.13,4.96,5.09,93534600.0 2023-12-22,5.05,5.07,4.85,4.89,149856200.0 2023-12-25,4.93,5.01,4.87,4.99,82769900.0 2023-12-26,5.03,5.09,4.98,5.06,68959400.0 2023-12-27,5.07,5.09,4.9,4.95,101180200.0 2023-12-28,4.96,5.21,4.92,5.2,101691300.0 2023-12-29,5.2,5.29,5.19,5.27,86661100.0 2024-01-02,5.27,5.3,5.08,5.09,96963100.0 2024-01-03,5.09,5.19,5.06,5.17,58088300.0 2024-01-04,5.17,5.24,5.09,5.11,63014500.0 2024-01-05,5.09,5.2,5.03,5.14,101366500.0 2024-01-08,5.1,5.29,5.08,5.24,124987900.0 2024-01-09,5.24,5.28,5.12,5.14,92871100.0 2024-01-10,5.15,5.16,5.06,5.06,67825100.0 2024-01-11,5.05,5.13,5.03,5.09,57711900.0 2024-01-12,5.06,5.07,4.92,4.93,113552000.0 2024-01-15,4.92,4.98,4.88,4.9,69076500.0 2024-01-16,4.91,4.92,4.71,4.79,130560600.0 2024-01-17,4.79,4.82,4.65,4.65,69871500.0 2024-01-18,4.63,4.78,4.58,4.76,116293900.0 2024-01-19,4.74,4.79,4.65,4.72,106953000.0 2024-01-22,4.74,4.75,4.48,4.53,102815900.0 2024-01-23,4.53,4.68,4.49,4.65,86207900.0 2024-01-24,4.66,4.89,4.65,4.88,107174300.0 2024-01-25,4.88,4.9,4.78,4.87,97665600.0 2024-01-26,4.84,4.86,4.66,4.79,153486100.0 2024-01-29,4.78,4.84,4.73,4.73,82545700.0 2024-01-30,4.79,4.8,4.64,4.64,97026900.0 2024-01-31,4.64,4.73,4.6,4.6,85303200.0 2024-02-01,4.59,4.72,4.5,4.63,107656200.0 2024-02-02,4.63,4.72,4.46,4.62,100032700.0 2024-02-05,4.6,4.71,4.5,4.62,137822400.0 2024-02-06,4.59,4.95,4.57,4.89,165805100.0 2024-02-07,4.92,4.99,4.81,4.93,150930400.0 2024-02-08,4.93,5.01,4.89,4.96,125464000.0 2024-02-19,5.08,5.21,5.02,5.18,129032700.0 2024-02-20,5.15,5.22,5.11,5.18,92348000.0 2024-02-21,5.15,5.32,5.08,5.21,135752700.0 2024-02-22,5.17,5.26,5.12,5.25,119086400.0 2024-02-23,5.23,5.44,5.18,5.4,144535800.0 2024-02-26,5.4,5.4,5.26,5.27,98741600.0 2024-02-27,5.25,5.32,5.2,5.3,111519900.0 2024-02-28,5.31,5.33,5.13,5.15,100741800.0 2024-02-29,5.12,5.27,5.1,5.25,91466600.0 2024-03-01,5.23,5.27,5.17,5.26,111721000.0 2024-03-04,5.26,5.35,5.23,5.32,100898600.0 2024-03-05,5.28,5.34,5.2,5.3,105622600.0 2024-03-06,5.27,5.33,5.21,5.21,68632100.0 2024-03-07,5.2,5.24,5.14,5.15,64379800.0 2024-03-08,5.14,5.21,5.09,5.16,62331100.0 2024-03-11,5.13,5.22,5.06,5.22,97187800.0 2024-03-12,5.21,5.53,5.18,5.44,158931200.0 2024-03-13,5.42,5.48,5.32,5.34,90176700.0 2024-03-14,5.4,5.43,5.3,5.34,106276800.0 2024-03-15,5.36,5.38,5.26,5.35,67578800.0 2024-03-18,5.37,5.58,5.33,5.57,137013700.0 2024-03-19,5.55,5.61,5.3,5.32,145113800.0 2024-03-20,5.3,5.63,5.28,5.6,204181100.0 2024-03-21,5.64,5.7,5.58,5.67,124822100.0 2024-03-22,5.64,5.7,5.58,5.68,133726700.0 2024-03-25,5.7,5.71,5.57,5.58,97931500.0 2024-03-26,5.58,5.64,5.48,5.56,94280100.0 2024-03-27,5.55,5.59,5.4,5.4,102540400.0 2024-03-28,5.4,5.52,5.37,5.45,63143900.0 2024-03-29,5.43,5.48,5.38,5.47,44558800.0 2024-04-01,5.48,5.71,5.48,5.66,92562000.0 2024-04-02,5.67,5.75,5.62,5.66,74707900.0 2024-04-03,5.66,5.85,5.65,5.79,130132800.0 2024-04-08,5.78,5.94,5.71,5.87,168556800.0 2024-04-09,5.85,5.95,5.77,5.93,121269000.0 2024-04-10,5.95,6.04,5.87,5.94,124477300.0 2024-04-11,5.92,6.07,5.89,5.99,104626300.0 2024-04-12,5.95,6.01,5.84,5.87,97383200.0 2024-04-15,5.87,6.06,5.85,5.96,108913600.0 2024-04-16,5.99,6.06,5.88,5.93,135904500.0 2024-04-17,5.92,6.02,5.86,6.01,82722300.0 2024-04-18,5.98,6.04,5.91,5.95,78286900.0 2024-04-19,5.93,5.96,5.84,5.9,66260800.0 2024-04-22,5.86,5.97,5.85,5.93,68445100.0 2024-04-23,5.93,6.05,5.84,5.85,82740500.0 2024-04-24,5.86,5.98,5.8,5.95,79263100.0 2024-04-25,5.96,6.05,5.88,5.94,53821800.0 2024-04-26,5.91,5.96,5.71,5.8,142292900.0 2024-04-29,5.83,6.0,5.75,5.96,157543300.0 2024-04-30,5.76,5.81,5.41,5.45,478184600.0 2024-05-06,5.51,5.65,5.44,5.57,286755300.0 2024-05-07,5.57,5.66,5.52,5.58,122269400.0 2024-05-08,5.54,5.57,5.41,5.45,147573100.0 2024-05-09,5.44,5.59,5.44,5.56,99631400.0 2024-05-10,5.57,5.66,5.54,5.57,84140000.0 2024-05-13,5.54,5.59,5.49,5.58,84859100.0 2024-05-14,5.59,5.85,5.58,5.78,181592700.0 2024-05-15,5.75,5.9,5.73,5.85,115697000.0 2024-05-16,5.82,5.86,5.65,5.7,105424200.0 2024-05-17,5.7,5.85,5.7,5.75,110931300.0 2024-05-20,5.73,5.81,5.71,5.79,100141700.0 2024-05-21,5.76,5.81,5.67,5.71,77351100.0 2024-05-22,5.71,5.74,5.67,5.68,64651700.0 2024-05-23,5.68,5.7,5.55,5.61,97170300.0 2024-05-24,5.6,5.63,5.49,5.5,73914100.0 2024-05-27,5.51,5.55,5.45,5.53,58802900.0 2024-05-28,5.51,5.55,5.4,5.43,77552300.0 2024-05-29,5.4,5.46,5.38,5.41,56550700.0 2024-05-30,5.4,5.45,5.28,5.31,107555100.0 2024-05-31,5.29,5.35,5.28,5.29,77320600.0 2024-06-03,5.28,5.42,5.25,5.33,115530500.0 2024-06-04,5.34,5.52,5.32,5.51,89105500.0 2024-06-05,5.52,5.62,5.45,5.48,91652700.0 2024-06-06,5.48,5.56,5.46,5.49,69067300.0 2024-06-07,5.48,5.51,5.34,5.46,73117000.0 2024-06-11,5.42,5.44,5.3,5.38,103836800.0 2024-06-12,5.37,5.44,5.35,5.37,87359000.0 2024-06-13,5.43,5.45,5.35,5.37,121791200.0 2024-06-14,5.38,5.48,5.27,5.37,123746900.0 2024-06-17,5.34,5.42,5.32,5.42,55705500.0 2024-06-18,5.42,5.47,5.3,5.33,78102700.0 2024-06-19,5.35,5.36,5.28,5.32,72564400.0 2024-06-20,5.31,5.32,5.21,5.28,108852300.0 2024-06-21,5.26,5.4,5.25,5.37,112569700.0 2024-06-24,5.35,5.4,5.28,5.3,81052900.0 2024-06-25,5.31,5.33,5.15,5.22,112849200.0 2024-06-26,5.22,5.31,5.18,5.29,87246600.0 2024-06-27,5.26,5.39,5.25,5.29,72685600.0 2024-06-28,5.27,5.41,5.26,5.34,71876200.0 2024-07-01,5.32,5.38,5.23,5.37,62764400.0 2024-07-02,5.35,5.52,5.34,5.48,91669000.0 2024-07-03,5.48,5.58,5.44,5.57,69787300.0 2024-07-04,5.53,5.65,5.51,5.54,76693600.0 2024-07-05,5.52,5.56,5.48,5.5,58241900.0 2024-07-08,5.49,5.55,5.39,5.42,60430200.0 2024-07-09,5.42,5.47,5.3,5.36,77697100.0 2024-07-10,5.35,5.38,5.28,5.3,80660500.0 2024-07-11,5.34,5.37,4.88,5.02,355669900.0 2024-07-12,5.13,5.37,5.09,5.34,274255200.0 2024-07-15,5.29,5.34,5.22,5.24,95750500.0 2024-07-16,5.24,5.27,5.17,5.22,76223000.0 2024-07-17,5.22,5.31,5.18,5.28,82374600.0 2024-07-18,5.27,5.38,5.24,5.32,89200600.0 2024-07-19,5.32,5.43,5.31,5.39,93884100.0 2024-07-22,5.38,5.41,5.27,5.29,88230700.0 2024-07-23,5.29,5.31,5.04,5.04,130402800.0 2024-07-24,5.05,5.06,4.94,4.95,74480800.0 2024-07-25,4.93,5.05,4.9,5.03,72444200.0 2024-07-26,5.03,5.07,4.98,5.05,54130400.0 2024-07-29,5.04,5.05,4.91,5.01,59096700.0 2024-07-30,5.0,5.02,4.83,4.91,92216800.0 2024-07-31,4.89,5.1,4.88,5.08,95829700.0 2024-08-01,5.08,5.13,4.98,4.99,58571500.0 2024-08-02,4.95,5.01,4.94,4.97,46388000.0 2024-08-05,4.94,5.2,4.93,5.1,141612000.0 2024-08-06,5.12,5.17,4.98,5.08,68231700.0 2024-08-07,5.06,5.14,5.01,5.03,45938100.0 2024-08-08,5.04,5.27,5.02,5.23,119429300.0 2024-08-09,5.26,5.31,5.03,5.06,117221200.0 2024-08-12,5.1,5.21,5.02,5.15,85962600.0 2024-08-13,5.16,5.2,5.13,5.19,52858800.0 2024-08-14,5.19,5.22,5.09,5.19,71898200.0 2024-08-15,5.17,5.24,5.1,5.12,99792400.0 2024-08-16,5.12,5.13,5.05,5.07,64733700.0 2024-08-19,5.08,5.14,4.98,4.99,81172300.0 2024-08-20,4.98,5.0,4.88,4.91,102339900.0 2024-08-21,4.9,4.95,4.88,4.89,58903100.0 2024-08-22,4.91,4.94,4.83,4.85,65142600.0 2024-08-23,4.82,4.88,4.8,4.85,49260900.0 2024-08-26,4.85,4.87,4.76,4.82,68630400.0 2024-08-27,4.8,4.83,4.76,4.8,48501300.0 2024-08-28,4.79,4.83,4.75,4.81,64935000.0 2024-08-29,4.81,4.82,4.69,4.81,101297400.0 2024-08-30,4.78,5.07,4.78,5.01,178788700.0 2024-09-02,4.98,5.01,4.85,4.85,69280700.0 2024-09-03,4.85,4.97,4.83,4.95,83905800.0 2024-09-04,4.92,5.05,4.9,4.96,83931300.0 2024-09-05,4.94,5.05,4.93,5.03,65188800.0 2024-09-06,5.03,5.08,4.99,5.02,49326300.0 2024-09-09,4.99,5.01,4.76,4.78,104068700.0 2024-09-10,4.79,4.9,4.74,4.87,69570900.0 2024-09-11,4.85,4.97,4.84,4.9,86704900.0 2024-09-12,4.88,4.93,4.63,4.67,163944200.0 2024-09-13,4.65,4.71,4.54,4.56,108859200.0 2024-09-18,4.57,4.65,4.53,4.64,64250600.0 2024-09-19,4.64,4.72,4.5,4.7,155352300.0 2024-09-20,4.66,4.84,4.64,4.83,134080000.0 2024-09-23,4.82,4.98,4.8,4.88,121208700.0 2024-09-24,4.93,5.17,4.89,5.16,173749200.0 2024-09-25,5.28,5.33,5.12,5.14,154555400.0 2024-09-26,5.18,5.65,5.15,5.65,240699800.0 2024-09-27,5.74,6.04,5.74,5.9,303805400.0 2024-09-30,6.13,6.47,6.11,6.45,318060300.0 2024-10-08,7.16,7.16,6.39,6.83,449487500.0 2024-10-09,6.72,6.72,6.21,6.34,311597900.0 2024-10-10,6.33,6.6,6.22,6.48,205064200.0 2024-10-11,6.48,6.53,6.13,6.24,142271900.0 2024-10-14,6.27,6.38,6.13,6.35,167139900.0 2024-10-15,6.34,6.47,6.28,6.28,176472900.0 2024-10-16,6.19,6.56,6.16,6.41,213656200.0 2024-10-17,6.43,6.55,6.35,6.35,119899100.0 2024-10-18,6.35,6.49,6.23,6.37,180656500.0 2024-10-21,6.38,6.4,6.13,6.38,193448100.0 2024-10-22,6.34,6.87,6.31,6.64,342203800.0 2024-10-23,6.65,6.83,6.64,6.72,224388500.0 2024-10-24,6.65,6.85,6.6,6.83,147867500.0 2024-10-25,6.78,6.94,6.62,6.78,162511200.0 2024-10-28,6.74,7.0,6.68,6.88,167241900.0 2024-10-29,6.9,6.9,6.64,6.72,146973600.0 2024-10-30,6.64,6.8,6.59,6.67,100631200.0 2024-10-31,6.64,6.68,6.53,6.58,103675000.0 2024-11-01,6.56,6.73,6.53,6.62,114111100.0 2024-11-04,6.65,6.69,6.54,6.64,83069200.0 2024-11-05,6.64,6.96,6.58,6.87,132529600.0 2024-11-06,6.85,7.03,6.82,6.9,110963300.0 2024-11-07,6.86,7.03,6.82,7.03,118205100.0 2024-11-08,7.1,7.14,6.79,6.87,121437400.0 2024-11-11,6.76,6.81,6.6,6.78,129225500.0 2024-11-12,6.77,6.93,6.58,6.61,129655500.0 2024-11-13,6.58,6.8,6.56,6.76,101408600.0 2024-11-14,6.73,6.97,6.67,6.67,123196400.0 2024-11-15,6.65,6.87,6.62,6.63,95479600.0 2024-11-18,6.65,6.69,6.44,6.53,111596700.0 2024-11-19,6.5,6.6,6.45,6.57,66081300.0 2024-11-20,6.57,6.64,6.47,6.56,80158300.0 2024-11-21,6.54,6.61,6.51,6.58,57719600.0 2024-11-22,6.58,6.62,6.38,6.38,76093400.0 2024-11-25,6.36,6.41,6.24,6.32,88596600.0 2024-11-26,6.28,6.41,6.24,6.25,69274800.0 2024-11-27,6.21,6.37,6.15,6.35,85652100.0 2024-11-28,6.38,6.38,6.18,6.2,88644700.0 2024-11-29,6.21,6.38,6.18,6.28,95830900.0 2024-12-02,6.3,6.41,6.24,6.36,99892100.0 2024-12-03,6.36,6.5,6.27,6.4,116967200.0 2024-12-04,6.36,6.44,6.31,6.38,75732300.0 2024-12-05,6.36,6.52,6.35,6.47,103165900.0 2024-12-06,6.47,6.49,6.36,6.41,110533700.0 2024-12-09,6.42,6.43,6.18,6.26,196608100.0 2024-12-10,6.43,6.68,6.4,6.43,213939000.0 2024-12-11,6.41,6.49,6.31,6.37,121830800.0 2024-12-12,6.39,6.42,6.28,6.42,153300200.0 2024-12-13,6.36,6.47,6.31,6.33,165867400.0 2024-12-16,6.34,6.46,6.26,6.28,142580200.0 2024-12-17,6.28,6.38,6.25,6.28,103904900.0 2024-12-18,6.29,6.45,6.27,6.33,105243000.0 2024-12-19,6.3,6.31,6.2,6.3,85547800.0 2024-12-20,6.3,6.39,6.26,6.3,75624800.0 2024-12-23,6.3,6.35,6.26,6.26,93667800.0 2024-12-24,6.24,6.51,6.22,6.51,179703400.0 2024-12-25,6.5,6.56,6.38,6.41,75465800.0 2024-12-26,6.39,6.5,6.38,6.44,65721500.0 2024-12-27,6.44,6.47,6.23,6.25,135566600.0 2024-12-30,6.26,6.34,6.2,6.31,101846000.0 2024-12-31,6.31,6.46,6.28,6.41,150008300.0 2025-01-02,6.41,6.44,6.23,6.26,143269900.0 2025-01-03,6.27,6.43,6.12,6.14,141880700.0 2025-01-06,6.13,6.2,6.02,6.07,101240300.0 2025-01-07,6.04,6.08,5.93,6.07,105188900.0 2025-01-08,6.04,6.13,5.96,6.11,103259400.0 2025-01-09,6.12,6.12,5.88,5.93,104551400.0 2025-01-10,5.93,5.94,5.81,5.82,76485000.0 2025-01-13,5.76,5.84,5.72,5.83,59615600.0 2025-01-14,5.83,5.95,5.77,5.92,95442600.0 2025-01-15,5.93,5.94,5.83,5.86,69971900.0 2025-01-16,5.9,5.95,5.8,5.92,123869800.0 2025-01-17,5.9,6.01,5.88,5.95,115360500.0 2025-01-20,5.98,6.02,5.74,5.77,161492600.0 2025-01-21,5.8,5.89,5.74,5.85,105793300.0 2025-01-22,5.81,5.85,5.73,5.75,85897700.0 2025-01-23,5.82,5.92,5.79,5.8,134657600.0 2025-01-24,5.78,5.95,5.72,5.85,111574600.0 2025-01-27,5.88,6.06,5.87,6.0,134159300.0 2025-02-05,6.03,6.1,5.92,6.04,91865000.0 2025-02-06,6.01,6.06,5.88,5.93,129052300.0 2025-02-07,5.92,6.03,5.84,5.95,119915900.0 2025-02-10,5.93,6.11,5.92,6.02,133681900.0 2025-02-11,6.03,6.09,5.94,6.06,123003400.0 2025-02-12,6.04,6.07,5.93,5.99,113038200.0 2025-02-13,6.0,6.09,5.9,6.03,151499500.0 2025-02-14,6.02,6.2,5.93,6.14,198130800.0 2025-02-17,6.17,6.22,5.96,5.99,199783700.0 2025-02-18,6.0,6.02,5.71,5.73,244725000.0 2025-02-19,5.74,5.77,5.67,5.73,140061200.0 2025-02-20,5.74,5.74,5.62,5.68,127417900.0 2025-02-21,5.71,5.8,5.59,5.73,272822500.0 2025-02-24,5.73,6.03,5.68,5.91,303068200.0 2025-02-25,5.87,5.93,5.81,5.84,114089100.0 2025-02-26,5.83,5.94,5.81,5.85,117557600.0 2025-02-27,5.86,5.9,5.77,5.81,111600800.0 2025-02-28,5.78,5.89,5.72,5.73,185558500.0 2025-03-03,5.74,5.96,5.71,5.85,178740200.0 2025-03-04,5.83,5.92,5.81,5.92,91166500.0 2025-03-05,5.91,6.07,5.87,6.0,179359600.0 2025-03-06,6.04,6.13,5.97,6.11,131900800.0 2025-03-07,6.11,6.13,5.92,5.94,109781000.0 2025-03-10,5.94,5.98,5.9,5.94,79913600.0 2025-03-11,5.91,5.97,5.89,5.97,69867900.0 2025-03-12,5.98,6.26,5.98,6.2,214990100.0 2025-03-13,6.21,6.35,6.2,6.27,151031600.0 2025-03-14,6.29,6.49,6.29,6.35,202040600.0 2025-03-17,6.39,6.47,6.34,6.41,109680900.0 2025-03-18,6.45,6.5,6.36,6.46,106517100.0 2025-03-19,6.46,6.49,6.29,6.43,92476400.0 2025-03-20,6.41,6.43,6.28,6.31,65208100.0 2025-03-21,6.29,6.42,6.29,6.31,84291700.0 2025-03-24,6.33,6.5,6.31,6.44,144853800.0 2025-03-25,6.44,6.48,6.36,6.47,102211300.0 2025-03-26,6.45,6.47,6.3,6.35,98443700.0 2025-03-27,6.33,6.43,6.32,6.41,57204400.0 2025-03-28,6.41,6.53,6.38,6.43,84541300.0 2025-03-31,6.43,6.45,6.33,6.4,84908000.0 2025-04-01,6.38,6.43,6.33,6.35,67869700.0 2025-04-02,6.33,6.38,6.24,6.29,85108500.0 2025-04-03,6.23,6.44,6.2,6.42,104393600.0 2025-04-07,6.2,6.21,5.74,5.82,229065600.0 2025-04-08,5.9,5.98,5.84,5.95,195843600.0 2025-04-09,5.88,5.97,5.81,5.91,183203900.0 2025-04-10,6.23,6.56,6.23,6.56,536683100.0 2025-04-11,6.58,6.62,6.31,6.34,396629600.0 2025-04-14,6.38,6.6,6.33,6.44,242292700.0 2025-04-15,6.48,6.57,6.38,6.51,144232300.0 2025-04-16,6.47,6.55,6.41,6.52,122764600.0 2025-04-17,6.46,6.62,6.43,6.56,103800000.0 2025-04-18,6.53,6.61,6.5,6.57,83356800.0 2025-04-21,6.55,6.62,6.5,6.52,70874200.0 2025-04-22,6.5,6.58,6.41,6.42,98754900.0 2025-04-23,6.43,6.44,6.25,6.31,110035300.0 2025-04-24,6.34,6.4,6.3,6.35,72866500.0 2025-04-25,6.37,6.39,6.31,6.31,60985000.0 2025-04-28,6.29,6.33,6.23,6.25,95127600.0 2025-04-29,6.29,6.48,6.28,6.45,145575100.0 2025-04-30,6.44,6.6,6.43,6.58,138130700.0 2025-05-06,6.58,6.87,6.51,6.84,190361200.0 2025-05-07,6.89,6.91,6.8,6.84,103025100.0 2025-05-08,6.81,6.86,6.74,6.76,78128900.0 2025-05-09,6.75,6.78,6.65,6.67,94928700.0 2025-05-12,6.71,6.77,6.62,6.67,99387600.0 2025-05-13,6.7,6.76,6.61,6.7,84105900.0 2025-05-14,6.68,6.91,6.66,6.86,133187900.0 2025-05-15,6.85,6.85,6.75,6.79,76927400.0 2025-05-16,6.77,6.83,6.64,6.73,93168800.0 2025-05-19,6.73,6.75,6.59,6.64,78729100.0 2025-05-20,6.66,6.83,6.65,6.79,94355400.0 2025-05-21,6.78,6.85,6.72,6.73,57736200.0 2025-05-22,6.7,6.78,6.67,6.75,55078500.0 2025-05-23,6.75,6.91,6.75,6.86,118718100.0 2025-05-26,6.87,6.97,6.78,6.94,87727400.0 2025-05-27,6.93,6.98,6.84,6.85,82923200.0 2025-05-28,6.86,7.01,6.79,7.0,86917300.0 2025-05-29,7.01,7.01,6.83,6.94,95835200.0 2025-05-30,6.9,7.01,6.85,6.85,76645000.0 2025-06-03,6.82,6.86,6.69,6.75,97715100.0 2025-06-04,6.75,6.77,6.68,6.74,68378200.0 2025-06-05,6.74,6.8,6.69,6.69,68401400.0 2025-06-06,6.69,6.76,6.64,6.67,60124100.0 2025-06-09,6.69,6.72,6.62,6.65,76221800.0 2025-06-10,6.65,6.73,6.6,6.63,71997600.0 2025-06-11,6.64,6.69,6.61,6.64,61886300.0 2025-06-12,6.66,6.7,6.58,6.67,73069100.0 2025-06-13,6.64,6.65,6.44,6.5,116791700.0 2025-06-16,6.49,6.49,6.4,6.47,98482400.0 2025-06-17,6.45,6.52,6.42,6.49,66883500.0 2025-06-18,6.48,6.57,6.46,6.47,62564200.0 2025-06-19,6.46,6.5,6.38,6.4,53555900.0 2025-06-20,6.37,6.41,6.3,6.39,104845700.0 2025-06-23,6.36,6.42,6.29,6.33,74536700.0 2025-06-24,6.36,6.5,6.33,6.47,113567500.0 2025-06-25,6.5,6.66,6.49,6.63,124576800.0 2025-06-26,6.64,6.64,6.48,6.51,73668100.0 2025-06-27,6.52,6.62,6.49,6.56,98041100.0 2025-06-30,6.55,6.71,6.52,6.68,105670400.0 2025-07-01,6.7,6.71,6.55,6.57,88574100.0 2025-07-02,6.58,6.59,6.5,6.52,72451400.0 2025-07-03,6.51,6.62,6.5,6.55,80046400.0 2025-07-04,6.55,6.68,6.52,6.66,109226700.0 2025-07-07,6.91,7.15,6.88,7.03,360742100.0 2025-07-08,7.07,7.1,6.98,7.09,148350300.0 2025-07-09,7.08,7.24,6.99,7.16,153733100.0 2025-07-10,7.18,7.21,7.04,7.09,97701200.0 2025-07-11,7.1,7.25,7.03,7.15,120150300.0 2025-07-14,7.15,7.19,7.06,7.16,111585500.0 2025-07-15,7.15,7.18,6.92,7.05,126434500.0 2025-07-16,7.04,7.12,6.88,6.93,98163700.0 2025-07-17,6.94,6.96,6.78,6.89,95696800.0 2025-07-18,6.91,6.98,6.86,6.89,72091600.0 2025-07-21,6.87,6.95,6.83,6.94,91295200.0 2025-07-22,6.91,6.98,6.85,6.98,91684700.0 2025-07-23,6.99,7.02,6.89,6.97,85747900.0 2025-07-24,6.97,7.11,6.97,7.09,116439900.0 2025-07-25,7.1,7.11,6.84,6.89,128410200.0 2025-07-28,6.86,6.94,6.81,6.88,96299700.0 2025-07-29,6.86,6.93,6.76,6.92,107450000.0 2025-07-30,6.89,7.05,6.86,7.02,97104400.0 2025-07-31,7.01,7.02,6.85,6.88,78852700.0 2025-08-01,6.88,6.93,6.87,6.89,53088600.0 2025-08-04,6.88,7.07,6.86,7.04,97697900.0 2025-08-05,7.05,7.4,7.04,7.39,168793000.0 2025-08-06,7.36,7.43,7.15,7.18,131606500.0 2025-08-07,7.34,7.39,7.02,7.13,176687200.0 2025-08-08,7.2,7.38,7.16,7.22,152623500.0 2025-08-11,7.33,7.69,7.26,7.57,233660400.0 2025-08-12,7.57,7.72,7.47,7.53,158435600.0 2025-08-13,7.56,7.57,7.46,7.48,152935300.0 2025-08-14,7.46,7.52,7.35,7.36,121317700.0 2025-08-15,7.35,7.42,7.31,7.4,101622100.0 2025-08-18,7.44,7.5,7.3,7.35,139500300.0 2025-08-19,7.34,7.41,7.25,7.35,113188700.0 2025-08-20,7.35,7.63,7.32,7.6,166905600.0 2025-08-21,7.58,7.68,7.51,7.58,115047500.0 2025-08-22,7.65,7.72,7.53,7.69,114091200.0 2025-08-25,7.71,7.81,7.64,7.78,113265300.0 2025-08-26,7.78,7.95,7.73,7.85,120803600.0 2025-08-27,7.87,7.95,7.77,7.78,176153800.0 2025-08-28,7.76,7.99,7.75,7.87,183682900.0 2025-08-29,7.86,8.01,7.78,7.92,147936600.0 2025-09-01,7.92,8.37,7.89,8.31,189543800.0 2025-09-02,8.27,8.27,8.06,8.13,114530400.0 2025-09-03,8.13,8.14,7.95,8.0,88168400.0 2025-09-04,8.0,8.03,7.86,7.97,106913500.0 2025-09-05,7.99,8.0,7.84,7.92,108147100.0 2025-09-08,7.91,8.09,7.87,8.01,124037200.0 2025-09-09,8.01,8.09,7.95,8.02,78247500.0 2025-09-10,8.0,8.02,7.86,7.89,78329300.0 2025-09-11,7.9,7.92,7.82,7.89,103369700.0 2025-09-12,7.91,8.02,7.72,7.77,135278600.0 2025-09-15,7.77,7.81,7.68,7.72,107554200.0 2025-09-16,7.72,7.74,7.6,7.73,99857700.0 2025-09-17,7.77,7.97,7.74,7.96,148029800.0 2025-09-18,7.91,8.0,7.6,7.66,109950500.0 2025-09-19,7.71,7.95,7.64,7.94,129997600.0 2025-09-22,7.89,7.9,7.73,7.78,87706100.0 2025-09-23,7.79,7.82,7.61,7.68,106160600.0 2025-09-24,7.63,7.78,7.61,7.77,75485300.0 2025-09-25,7.74,8.06,7.72,8.0,165514200.0 2025-09-26,7.98,7.99,7.73,7.87,125019600.0 2025-09-29,7.84,7.97,7.75,7.95,110404700.0 2025-09-30,7.92,7.96,7.64,7.67,157694700.0 2025-10-09,7.68,7.69,7.42,7.52,146309200.0 2025-10-10,7.49,7.55,7.37,7.38,98111700.0 2025-10-13,7.26,7.34,7.2,7.3,138002800.0 2025-10-14,7.32,7.41,7.27,7.32,126978300.0 2025-10-15,7.32,7.42,7.28,7.39,155615600.0 2025-10-16,7.39,7.39,7.07,7.14,165163600.0 2025-10-17,7.16,7.4,7.14,7.18,132092400.0 2025-10-20,7.23,7.26,7.11,7.2,92899200.0 2025-10-21,7.18,7.25,7.13,7.15,97336200.0 2025-10-22,7.14,7.23,7.09,7.14,83252500.0 2025-10-23,7.12,7.21,7.1,7.2,60902800.0 2025-10-24,7.2,7.31,7.17,7.19,81317400.0 2025-10-27,7.24,7.38,7.19,7.32,121839300.0 2025-10-28,7.29,7.36,7.25,7.33,64665400.0 2025-10-29,7.31,7.33,7.23,7.33,72543900.0 2025-10-30,7.4,7.6,7.39,7.49,166156600.0 2025-10-31,7.5,7.58,7.42,7.46,89821300.0 2025-11-03,7.49,7.51,7.29,7.49,114379500.0 2025-11-04,7.46,7.54,7.43,7.48,94981700.0 2025-11-05,7.41,7.43,7.29,7.37,110346400.0 2025-11-06,7.36,7.37,7.2,7.25,131590300.0 2025-11-07,7.21,7.28,7.19,7.2,78395700.0 2025-11-10,7.2,7.55,7.19,7.47,142987100.0 2025-11-11,7.47,7.54,7.38,7.51,91425300.0 2025-11-12,7.48,7.71,7.48,7.49,97837400.0 2025-11-13,7.49,7.55,7.43,7.48,80433500.0 2025-11-14,7.46,7.56,7.36,7.36,77153900.0 2025-11-17,7.27,7.36,7.25,7.3,84483400.0 2025-11-18,7.29,7.44,7.29,7.38,77270100.0 2025-11-19,7.36,7.38,7.24,7.27,73969300.0 2025-11-20,7.3,7.38,7.25,7.26,70928000.0 2025-11-21,7.22,7.36,7.2,7.26,96888600.0 2025-11-24,7.26,7.3,7.16,7.24,117884800.0 2025-11-25,7.24,7.3,7.11,7.16,146535000.0 2025-11-26,7.12,7.14,6.99,7.05,164766300.0 2025-11-27,7.04,7.14,7.0,7.09,97300500.0 2025-11-28,7.1,7.13,7.01,7.11,74191000.0 2025-12-01,7.12,7.26,7.07,7.22,137660600.0 2025-12-02,7.23,7.23,7.01,7.03,101998300.0 2025-12-03,7.04,7.1,7.01,7.02,67918500.0 2025-12-04,7.02,7.06,6.95,6.98,77354400.0 2025-12-05,6.97,6.98,6.89,6.95,91161400.0 2025-12-08,6.95,6.99,6.88,6.89,117767300.0 2025-12-09,6.89,6.94,6.76,6.79,126808400.0 2025-12-10,6.79,6.87,6.73,6.85,176248400.0 2025-12-11,6.85,6.88,6.74,6.78,119171800.0 2025-12-12,6.8,6.93,6.76,6.92,194564300.0 2025-12-15,6.89,6.96,6.81,6.9,109551100.0 2025-12-16,6.86,6.93,6.82,6.83,78715100.0 2025-12-17,6.84,7.02,6.8,6.98,134558700.0 2025-12-18,6.95,7.13,6.93,7.1,124945500.0 2025-12-19,7.1,7.11,7.02,7.07,72998800.0 2025-12-22,7.05,7.07,6.89,7.02,152679200.0 2025-12-23,7.02,7.04,6.94,7.0,97992700.0 2025-12-24,6.99,7.0,6.83,6.9,143958000.0 2025-12-25,6.91,6.99,6.89,6.98,97345000.0 2025-12-26,6.97,7.0,6.91,6.94,98425700.0 2025-12-29,6.92,7.03,6.89,6.95,106473400.0 2025-12-30,6.95,7.14,6.85,7.05,153748100.0 2025-12-31,7.06,7.23,7.04,7.13,139947300.0 2026-01-05,7.1,7.12,6.87,7.0,181521600.0 2026-01-06,7.0,7.25,6.97,7.21,179640600.0 2026-01-07,7.2,7.25,7.15,7.2,116145400.0 2026-01-08,7.19,7.41,7.03,7.38,221953800.0 2026-01-09,7.33,7.5,7.31,7.47,154676000.0 2026-01-12,7.56,7.85,7.51,7.8,315341200.0 2026-01-13,7.88,8.08,7.67,7.78,383276600.0 2026-01-14,7.66,7.91,7.44,7.56,324452400.0 2026-01-15,7.49,7.61,7.28,7.33,213668500.0 2026-01-16,7.35,7.37,7.13,7.19,219748600.0 2026-01-19,7.16,7.25,7.11,7.16,160492000.0 2026-01-20,7.17,7.23,7.11,7.2,149423800.0 2026-01-21,7.18,7.22,7.13,7.15,133681900.0 2026-01-22,7.15,7.21,7.1,7.16,142456400.0 2026-01-23,7.17,7.31,7.16,7.2,186374400.0 2026-01-26,7.06,7.26,6.9,7.18,335272000.0 2026-01-27,7.2,7.21,7.02,7.02,144917400.0 2026-01-28,7.01,7.09,6.88,6.9,204367500.0 2026-01-29,6.89,7.19,6.85,7.12,281139000.0 2026-01-30,7.08,7.14,6.96,6.96,141730300.0 2026-02-02,6.94,7.21,6.93,7.12,230995600.0 2026-02-03,7.15,7.17,7.02,7.1,134435000.0 2026-02-04,7.06,7.15,7.02,7.09,137295500.0 2026-02-05,7.07,7.27,7.05,7.17,153571100.0 2026-02-06,7.18,7.21,7.07,7.07,92302500.0 2026-02-09,7.15,7.15,7.02,7.07,114821400.0 2026-02-10,7.06,7.3,7.06,7.24,200036200.0 2026-02-11,7.24,7.3,7.18,7.23,132004800.0 2026-02-12,7.22,7.24,7.04,7.1,106243400.0 2026-02-13,7.08,7.15,7.04,7.04,99403500.0 2026-02-24,7.05,7.07,6.91,7.04,171055700.0 2026-02-25,7.03,7.05,6.96,6.98,85660000.0 2026-02-26,6.97,6.97,6.87,6.9,129458400.0 2026-02-27,6.9,6.92,6.82,6.83,116830700.0 2026-03-02,6.76,6.77,6.49,6.63,297486300.0 2026-03-03,6.63,6.69,6.52,6.54,162693900.0 2026-03-04,6.51,6.54,6.39,6.43,125366500.0 2026-03-05,6.5,6.56,6.38,6.41,92601900.0 2026-03-06,6.38,6.48,6.37,6.47,74679400.0 2026-03-09,6.41,6.46,6.34,6.43,126556900.0 2026-03-10,6.46,6.54,6.46,6.48,86797900.0 2026-03-11,6.49,6.58,6.41,6.56,108446900.0 2026-03-12,6.53,6.58,6.49,6.56,77493100.0 2026-03-13,6.53,6.65,6.52,6.63,128303500.0 2026-03-16,6.61,6.62,6.49,6.54,114070600.0 2026-03-17,6.56,6.78,6.54,6.68,136593800.0 2026-03-18,6.66,6.69,6.51,6.63,105633000.0 2026-03-19,6.56,6.57,6.47,6.52,87114200.0 2026-03-20,6.52,6.56,6.41,6.41,76685400.0 2026-03-23,6.32,6.33,6.07,6.15,151260600.0 2026-03-24,6.23,6.29,6.11,6.28,98524800.0 2026-03-25,6.31,6.32,6.19,6.21,111335800.0 2026-03-26,6.21,6.29,6.16,6.18,121762900.0 2026-03-27,6.11,6.25,6.11,6.21,82695000.0 2026-03-30,6.13,6.29,6.11,6.22,98499500.0 2026-03-31,6.21,6.4,6.21,6.31,108983000.0 2026-04-01,6.4,6.41,6.29,6.36,84801000.0 2026-04-02,6.36,6.36,6.24,6.26,67677200.0 2026-04-03,6.28,6.29,6.09,6.09,93450700.0 2026-04-07,6.1,6.15,6.05,6.07,63017500.0 2026-04-08,6.13,6.25,6.13,6.24,125444200.0 2026-04-09,6.19,6.22,6.04,6.06,108980600.0 2026-04-10,6.11,6.26,6.09,6.23,116885900.0 2026-04-13,6.2,6.2,5.96,5.98,188773900.0 2026-04-14,6.0,6.08,5.92,6.06,130607500.0 2026-04-15,6.06,6.09,6.0,6.06,96352300.0 2026-04-16,6.06,6.12,6.01,6.05,126313200.0 2026-04-17,6.03,6.04,5.86,5.97,171662700.0 2026-04-20,5.95,6.02,5.93,5.96,98384900.0 2026-04-21,5.95,6.07,5.94,6.04,140931800.0 2026-04-22,6.04,6.12,5.96,6.02,131872200.0 2026-04-23,6.03,6.05,5.95,5.99,126341100.0 2026-04-24,5.96,5.97,5.86,5.89,126308100.0 2026-04-27,5.85,5.89,5.8,5.85,102259800.0 2026-04-28,5.85,5.9,5.82,5.86,85405100.0 2026-04-29,6.04,6.21,6.01,6.18,293380300.0 2026-04-30,6.14,6.19,6.03,6.05,141959700.0 2026-05-06,6.05,6.14,5.98,6.11,145652300.0 2026-05-07,6.11,6.24,6.08,6.11,132960400.0 2026-05-08,6.12,6.16,5.99,6.01,153263500.0 2026-05-11,6.01,6.02,5.83,5.87,259329100.0 2026-05-12,5.88,5.88,5.76,5.79,188439800.0 2026-05-13,5.77,5.85,5.77,5.79,120104800.0 2026-05-14,5.81,5.83,5.68,5.68,136059200.0 2026-05-15,5.69,5.74,5.65,5.68,103380100.0 2026-05-18,5.69,5.69,5.47,5.51,260034200.0 2026-05-19,5.52,5.61,5.46,5.49,155527200.0 2026-05-20,5.48,5.51,5.38,5.42,162336400.0 2026-05-21,5.44,5.53,5.32,5.34,177801000.0 2026-05-22,5.37,5.38,5.21,5.27,211955700.0 2026-05-25,5.27,5.31,5.18,5.27,143521300.0 2026-05-26,5.24,5.3,5.21,5.29,140550200.0 2026-05-27,5.31,5.32,5.18,5.24,144415700.0 2026-05-28,5.24,5.25,5.12,5.17,152972000.0 2026-05-29,5.19,5.41,5.17,5.34,226308200.0 2026-06-01,5.31,5.46,5.3,5.44,157100000.0 2026-06-02,5.41,5.45,5.28,5.31,169251300.0 2026-06-03,5.3,5.3,5.19,5.26,136970000.0 2026-06-04,5.25,5.28,5.17,5.2,90254800.0 2026-06-05,5.2,5.28,5.12,5.15,153811800.0 2026-06-08,5.12,5.2,5.02,5.05,132784300.0 2026-06-09,5.1,5.16,5.03,5.12,121363600.0 2026-06-10,5.11,5.22,5.1,5.15,156803200.0 2026-06-11,5.13,5.15,5.03,5.1,128580100.0 2026-06-12,5.11,5.23,5.01,5.21,220894300.0 2026-06-15,5.2,5.27,5.06,5.11,186658800.0 2026-06-16,5.09,5.1,4.95,4.96,177673300.0 2026-06-17,4.96,4.97,4.85,4.88,172046900.0 2026-06-18,4.87,4.89,4.71,4.78,228471800.0 2026-06-22,4.76,4.85,4.68,4.82,172507500.0 2026-06-23,4.8,4.87,4.67,4.68,195924000.0 2026-06-24,4.68,4.71,4.54,4.56,185241400.0 2026-06-25,4.54,4.64,4.49,4.58,205699600.0 2026-06-26,4.59,4.65,4.51,4.52,169014200.0 2026-06-29,4.52,4.69,4.4,4.58,199275900.0 2026-06-30,4.57,4.6,4.48,4.6,178269900.0 2026-07-01,4.6,4.66,4.52,4.61,150697300.0 2026-07-02,4.61,4.72,4.59,4.67,215242000.0 2026-07-03,4.67,4.76,4.59,4.66,194486300.0 2026-07-06,4.66,4.83,4.61,4.82,249142000.0 2026-07-07,4.8,4.87,4.69,4.72,164785400.0 2026-07-08,4.7,4.75,4.61,4.67,147542500.0 2026-07-09,4.69,4.73,4.61,4.69,163254200.0 2026-07-10,4.68,4.82,4.58,4.76,202057600.0 2026-07-13,4.74,4.77,4.64,4.7,158107000.0 2026-07-14,4.68,4.72,4.63,4.69,159859300.0 2026-07-15,4.69,4.95,4.67,4.93,229422900.0 2026-07-16,4.89,5.07,4.88,5.05,204610000.0 2026-07-17,5.03,5.12,4.9,4.95,180919500.0 2026-07-20,4.94,5.11,4.83,5.1,256249500.0 2026-07-21,5.06,5.22,5.01,5.06,234628600.0 2026-07-22,5.02,5.12,4.98,5.11,137967100.0 2026-07-23,5.07,5.11,5.02,5.1,88958100.0 2026-07-24,5.09,5.14,5.02,5.02,97269900.0 2026-07-27,5.01,5.12,4.98,5.1,116772100.0 2026-07-28,5.09,5.34,5.07,5.3,209263400.0 2026-07-29,5.3,5.45,5.29,5.42,221500100.0 2026-07-30,5.4,5.59,5.4,5.57,216088200.0 2026-07-31,5.35,5.58,5.35,5.57,215768700.0 2026-08-03,5.56,5.57,5.27,5.29,361908200.0 2026-08-04,5.29,5.34,5.19,5.27,205468200.0 2026-08-05,5.25,5.28,5.17,5.23,179621400.0 2026-08-06,5.21,5.24,5.05,5.09,209154000.0 2026-08-07,5.05,5.1,5.0,5.09,156562500.0 2026-08-10,5.08,5.25,5.06,5.24,162343400.0 2026-08-11,5.24,5.35,5.24,5.26,161881900.0 2026-08-12,5.25,5.32,5.2,5.24,120213500.0 2026-08-13,5.24,5.29,5.16,5.17,156006400.0 2026-08-14,5.15,5.17,5.0,5.03,188709200.0 2026-08-17,5.03,5.04,4.88,4.9,213548200.0 2026-08-18,4.9,4.93,4.81,4.91,200459200.0 2026-08-19,4.84,4.98,4.8,4.93,223453800.0 2026-08-20,4.9,4.96,4.88,4.92,142840000.0 2026-08-21,4.9,4.93,4.79,4.85,148603500.0 2026-08-24,4.83,4.89,4.8,4.83,132514500.0 2026-08-25,4.84,4.93,4.83,4.92,130246600.0 2026-08-26,4.91,4.96,4.89,4.93,97421600.0 2026-08-27,4.93,4.94,4.86,4.89,100837900.0 2026-08-28,4.89,4.94,4.87,4.92,87641000.0 2026-08-31,4.9,4.95,4.81,4.92,163060000.0 2026-09-01,4.92,4.97,4.89,4.91,135819000.0 2026-09-02,4.9,4.92,4.8,4.8,148937900.0 2026-09-03,4.81,4.87,4.76,4.77,124924100.0 2026-09-04,4.8,4.96,4.79,4.88,182237700.0 2026-09-07,4.89,4.91,4.8,4.88,182430800.0 2026-09-08,4.87,4.96,4.86,4.93,161155400.0 2026-09-09,4.91,4.93,4.86,4.88,96955300.0 2026-09-10,4.87,4.88,4.8,4.81,114708700.0 2026-09-11,4.78,4.79,4.72,4.75,120357700.0 2026-09-14,4.74,4.77,4.72,4.74,76043600.0 2026-09-15,4.75,4.77,4.68,4.69,96124800.0 2026-09-16,4.69,4.7,4.64,4.68,83389500.0 2026-09-17,4.67,4.68,4.64,4.66,77151400.0 2026-09-18,4.66,4.68,4.63,4.66,94522400.0 2026-09-21,4.66,4.76,4.65,4.76,119298000.0 2026-09-22,4.77,4.79,4.73,4.75,104901300.0 2026-09-23,4.73,4.79,4.71,4.75,87350400.0 2026-09-24,4.73,4.78,4.66,4.66,96503200.0 2026-09-28,4.66,4.74,4.66,4.68,118273600.0 2026-09-29,4.67,4.7,4.64,4.65,129431200.0 2026-09-30,4.65,4.74,4.63,4.73,124323900.0 2026-10-08,4.73,4.74,4.67,4.74,124335300.0 2026-10-09,4.72,4.95,4.72,4.91,255001100.0 2026-10-12,5.04,5.21,4.96,5.1,479949900.0 2026-10-13,5.01,5.2,5.01,5.1,336859200.0 2026-10-14,5.09,5.32,5.06,5.25,376830600.0 2026-10-15,5.17,5.31,5.16,5.23,241061900.0 2026-10-16,5.22,5.34,5.12,5.16,265546900.0 2026-10-19,5.12,5.36,5.1,5.28,245440900.0 2026-10-20,5.24,5.28,5.13,5.18,184538600.0 2026-10-21,5.17,5.24,5.11,5.12,149479300.0 2026-10-22,5.11,5.13,4.93,4.96,162329000.0 2026-10-23,4.9,5.18,4.9,5.16,253463500.0 2026-10-26,5.13,5.2,5.08,5.18,150300200.0 2026-10-27,5.17,5.22,5.13,5.13,123662200.0 2026-10-28,5.07,5.25,5.06,5.18,181258600.0 2026-10-29,5.16,5.22,5.12,5.2,131162500.0 2026-10-30,5.17,5.31,5.14,5.26,213947200.0 2026-11-02,5.24,5.48,5.22,5.43,289963700.0 2026-11-03,5.39,5.57,5.38,5.55,243216000.0