# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,28.162,28.722,28.082,28.342,13326500.0 2021-06-02,28.462,28.492,27.762,27.912,13593600.0 2021-06-03,27.932,28.342,27.792,28.002,11458200.0 2021-06-04,28.012,28.092,27.792,27.942,11158400.0 2021-06-07,28.072,28.072,27.412,27.562,11024100.0 2021-06-08,27.772,27.792,26.792,27.142,13905700.0 2021-06-09,27.152,27.182,26.712,26.842,10806600.0 2021-06-10,26.842,27.042,26.592,26.642,11716600.0 2021-06-11,26.652,27.342,26.142,26.882,19369500.0 2021-06-15,26.882,27.092,26.172,26.412,11139300.0 2021-06-16,26.422,26.772,26.272,26.322,6795000.0 2021-06-17,26.322,26.382,25.632,25.802,11000500.0 2021-06-18,25.792,25.802,23.322,24.112,34294300.0 2021-06-21,24.092,24.092,23.592,23.632,13266600.0 2021-06-22,23.742,24.522,23.692,24.192,12373400.0 2021-06-23,24.192,24.572,23.852,24.532,10641100.0 2021-06-24,24.592,24.772,24.202,24.682,7710500.0 2021-06-25,24.682,25.162,24.632,25.092,8242000.0 2021-06-28,25.232,25.752,25.232,25.542,11625400.0 2021-06-29,25.552,25.612,24.892,25.012,7768200.0 2021-06-30,25.002,25.012,24.462,24.592,6627600.0 2021-07-01,24.592,25.592,24.592,25.242,8695300.0 2021-07-02,25.012,26.102,24.672,24.762,13715700.0 2021-07-05,24.872,24.942,23.692,23.912,11076000.0 2021-07-06,23.882,24.292,23.562,24.192,7675500.0 2021-07-07,23.992,24.382,23.672,23.742,10839600.0 2021-07-08,23.642,23.682,23.322,23.352,7732200.0 2021-07-09,23.322,23.662,22.832,23.102,9768600.0 2021-07-12,23.122,23.512,22.912,22.992,10208100.0 2021-07-13,23.012,23.452,22.852,23.452,10081100.0 2021-07-14,23.452,23.852,23.242,23.502,11836700.0 2021-07-15,23.502,23.502,22.972,23.182,10652800.0 2021-07-16,23.142,23.172,22.552,22.672,15922100.0 2021-07-19,22.452,22.462,21.042,21.352,25367400.0 2021-07-20,21.352,21.992,21.142,21.892,13953200.0 2021-07-21,22.042,22.082,20.792,20.802,29712000.0 2021-07-22,20.892,21.162,20.372,21.012,17145000.0 2021-07-23,21.012,21.052,20.582,20.622,15024600.0 2021-07-26,20.622,20.712,19.732,19.912,19725800.0 2021-07-27,20.002,20.082,18.592,18.792,24827000.0 2021-07-28,18.842,19.102,18.292,18.992,24873600.0 2021-07-29,19.282,19.372,18.272,18.332,28494400.0 2021-07-30,18.342,18.672,17.812,18.472,25514400.0 2021-08-02,18.472,19.522,17.912,19.202,40361100.0 2021-08-03,19.092,19.942,18.912,19.942,30457200.0 2021-08-04,19.942,19.992,19.162,19.412,25458400.0 2021-08-05,19.302,19.852,19.072,19.342,18222900.0 2021-08-06,19.212,19.342,18.812,18.972,12335900.0 2021-08-09,18.672,21.362,18.352,20.762,42878000.0 2021-08-10,20.752,21.222,20.192,21.072,28581300.0 2021-08-11,20.992,21.942,20.752,20.872,29082900.0 2021-08-12,20.822,21.132,19.942,20.032,24080800.0 2021-08-13,19.482,20.272,19.142,19.792,23107300.0 2021-08-16,19.842,20.812,19.582,20.712,23670000.0 2021-08-17,20.712,21.162,20.382,20.622,21751200.0 2021-08-18,20.302,20.312,18.582,19.082,61519100.0 2021-08-19,18.392,18.532,17.492,17.772,52630400.0 2021-08-20,17.542,18.122,16.522,18.002,45413000.0 2021-08-23,17.712,18.032,17.472,17.892,21707100.0 2021-08-24,17.892,18.362,17.642,18.112,16384700.0 2021-08-25,18.112,18.392,17.862,17.912,15379100.0 2021-08-26,17.872,17.912,17.392,17.412,15886500.0 2021-08-27,17.262,17.742,17.212,17.352,10646500.0 2021-08-30,17.352,17.372,16.632,16.742,22173500.0 2021-08-31,16.742,17.092,16.392,16.892,15114400.0 2021-09-01,16.962,18.192,16.902,18.032,28206300.0 2021-09-02,18.122,18.172,17.312,17.652,20935800.0 2021-09-03,17.592,17.992,17.152,17.872,19509400.0 2021-09-06,17.852,18.662,17.692,18.352,23742600.0 2021-09-07,18.352,18.762,18.152,18.512,15633000.0 2021-09-08,18.492,18.702,18.132,18.312,16428300.0 2021-09-09,18.392,18.582,18.152,18.432,13567100.0 2021-09-10,18.462,18.912,18.352,18.612,19160000.0 2021-09-13,18.642,18.842,18.112,18.232,16392500.0 2021-09-14,18.192,18.412,17.872,17.902,12826900.0 2021-09-15,17.802,17.812,17.472,17.572,10557200.0 2021-09-16,17.572,19.042,17.572,18.422,29718100.0 2021-09-17,18.472,18.842,18.042,18.742,19532700.0 2021-09-22,18.402,18.412,18.012,18.222,11619700.0 2021-09-23,18.222,18.682,18.052,18.562,12140400.0 2021-09-24,18.572,19.562,18.422,19.342,29772800.0 2021-09-27,19.382,20.982,19.062,20.452,41467400.0 2021-09-28,20.442,20.442,19.572,19.992,20092300.0 2021-09-29,19.792,20.482,19.312,20.192,23349300.0 2021-09-30,20.192,20.562,19.722,19.942,17571900.0 2021-10-08,19.982,20.942,19.552,20.842,28017800.0 2021-10-11,20.422,20.792,19.912,20.342,30500100.0 2021-10-12,20.292,20.292,19.672,20.142,17625800.0 2021-10-13,20.242,20.752,19.782,20.512,20433400.0 2021-10-14,20.362,20.502,19.822,19.962,13651000.0 2021-10-15,19.652,20.012,19.322,19.352,18857000.0 2021-10-18,19.282,19.282,18.492,18.812,15750200.0 2021-10-19,18.812,21.412,18.762,21.412,69675500.0 2021-10-20,21.402,21.562,20.652,20.892,49200000.0 2021-10-21,20.792,21.122,20.422,20.682,23794300.0 2021-10-22,20.682,21.292,20.492,20.872,25600000.0 2021-10-25,21.492,21.672,20.492,20.692,26754600.0 2021-10-26,20.492,20.842,19.792,19.832,28846900.0 2021-10-27,19.352,20.772,19.312,20.642,42844200.0 2021-10-28,20.402,22.122,19.622,21.732,57301400.0 2021-10-29,21.672,22.422,21.462,22.292,42853800.0 2021-11-01,22.142,22.772,21.422,22.342,31720600.0 2021-11-02,22.202,24.282,21.692,23.812,52269200.0 2021-11-03,23.522,24.932,23.302,24.702,49768100.0 2021-11-04,24.492,25.532,23.772,23.842,57046000.0 2021-11-05,23.842,24.282,23.122,23.582,38506100.0 2021-11-08,23.542,24.292,23.132,23.652,26293900.0 2021-11-09,23.552,23.892,23.292,23.572,17864500.0 2021-11-10,23.552,23.592,22.262,22.962,25347500.0 2021-11-11,22.882,23.142,22.622,22.792,16960000.0 2021-11-12,22.782,23.122,22.562,22.792,15687200.0 2021-11-15,22.872,24.292,22.492,24.082,36119200.0 2021-11-16,23.992,24.292,23.682,23.792,18019400.0 2021-11-17,23.642,24.072,23.442,23.732,13359300.0 2021-11-18,23.642,23.642,22.842,22.872,18244300.0 2021-11-19,22.852,23.142,22.502,22.992,14066900.0 2021-11-22,23.002,23.092,22.552,22.662,14539500.0 2021-11-23,22.572,23.642,22.372,23.402,20256200.0 2021-11-24,23.192,23.772,22.862,22.942,13558700.0 2021-11-25,22.832,22.872,22.502,22.572,10218800.0 2021-11-26,22.492,22.552,21.792,21.792,17858900.0 2021-11-29,21.592,21.982,21.442,21.782,11290500.0 2021-11-30,21.692,22.062,21.172,21.252,15115200.0 2021-12-01,21.322,22.262,21.252,21.992,18364800.0 2021-12-02,21.992,22.992,21.852,22.822,22680200.0 2021-12-03,22.822,23.092,22.492,23.002,17193400.0 2021-12-06,22.902,23.052,22.382,22.442,11665100.0 2021-12-07,22.442,23.792,22.392,23.782,29648700.0 2021-12-08,24.052,24.372,23.532,23.982,27362100.0 2021-12-09,23.972,24.692,23.842,24.432,24754800.0 2021-12-10,24.242,24.642,24.102,24.122,19836900.0 2021-12-13,24.122,24.762,23.902,24.442,19541700.0 2021-12-14,24.362,24.672,23.742,23.962,18608900.0 2021-12-15,24.082,24.092,23.032,23.052,16735600.0 2021-12-16,22.972,23.302,22.542,23.142,15263100.0 2021-12-17,23.102,23.342,22.802,22.902,11991800.0 2021-12-20,22.902,23.712,22.592,23.382,15005100.0 2021-12-21,23.382,23.962,23.282,23.522,13100100.0 2021-12-22,23.522,23.712,23.252,23.642,9411700.0 2021-12-23,23.642,24.192,23.512,24.122,15270100.0 2021-12-24,24.102,24.642,23.712,24.592,18777400.0 2021-12-27,24.662,25.092,24.232,24.972,18686700.0 2021-12-28,24.702,25.192,24.482,24.792,14982700.0 2021-12-29,24.732,24.882,24.052,24.192,14800700.0 2021-12-30,24.172,24.382,23.962,24.212,10024900.0 2021-12-31,24.192,24.342,23.862,24.342,10846800.0 2022-01-04,24.442,25.582,24.432,25.282,24952900.0 2022-01-05,25.102,26.692,25.072,26.172,34863700.0 2022-01-06,25.692,26.392,25.452,26.192,22787600.0 2022-01-07,25.922,26.302,25.302,25.372,19928000.0 2022-01-10,25.152,26.192,24.932,26.012,19673100.0 2022-01-11,25.922,25.942,24.002,24.212,30920900.0 2022-01-12,24.192,24.782,23.582,24.682,15685700.0 2022-01-13,24.592,25.062,23.892,23.922,13407100.0 2022-01-14,24.042,24.312,22.742,22.912,20755400.0 2022-01-17,23.102,23.322,22.242,23.182,13745000.0 2022-01-18,23.162,23.762,22.902,23.682,10775100.0 2022-01-19,23.562,25.022,23.412,24.392,18285900.0 2022-01-20,24.292,24.932,24.272,24.452,11792600.0 2022-01-21,24.352,24.592,23.972,24.202,9229800.0 2022-01-24,24.132,24.542,23.822,24.272,8205900.0 2022-01-25,24.132,24.262,23.392,23.432,9418000.0 2022-01-26,23.432,24.002,23.182,23.672,10105100.0 2022-01-27,23.392,23.912,22.792,22.792,11628300.0 2022-01-28,22.792,23.202,22.342,22.592,11019400.0 2022-02-07,22.812,23.672,21.942,23.422,13608900.0 2022-02-08,23.432,23.752,23.092,23.732,9026300.0 2022-02-09,23.722,24.412,23.582,24.062,11535500.0 2022-02-10,23.992,24.982,23.902,24.502,12355500.0 2022-02-11,24.442,24.462,23.542,23.562,12775600.0 2022-02-14,23.432,23.882,22.992,23.672,7707800.0 2022-02-15,23.672,23.872,23.042,23.302,8137100.0 2022-02-16,23.442,23.482,22.612,22.882,11090300.0 2022-02-17,22.882,23.322,22.652,23.082,9062000.0 2022-02-18,23.002,23.002,22.172,22.692,16225700.0 2022-02-21,22.692,23.032,22.552,22.832,7528400.0 2022-02-22,22.712,22.712,22.082,22.432,8857700.0 2022-02-23,22.432,22.742,22.152,22.202,10275800.0 2022-02-24,22.082,22.152,20.802,21.102,18634800.0 2022-02-25,21.192,21.632,21.162,21.282,8092900.0 2022-02-28,21.282,21.692,20.592,21.592,12261200.0 2022-03-01,21.592,22.242,21.472,22.152,14146100.0 2022-03-02,22.022,22.122,21.702,22.062,8944300.0 2022-03-03,22.062,22.342,21.932,22.232,8508700.0 2022-03-04,22.092,22.692,21.912,22.392,9524600.0 2022-03-07,22.362,22.362,21.232,21.292,9796200.0 2022-03-08,21.292,21.632,20.312,20.352,11732300.0 2022-03-09,20.362,20.652,18.792,20.052,14233100.0 2022-03-10,20.422,20.692,20.192,20.362,8736400.0 2022-03-11,20.052,21.112,19.792,21.092,10348500.0 2022-03-14,20.932,21.152,20.622,20.712,6667300.0 2022-03-15,19.992,20.012,17.922,17.922,28547400.0 2022-03-16,16.292,18.472,16.292,18.022,30109700.0 2022-03-17,18.132,19.142,18.132,18.772,15851200.0 2022-03-18,18.492,18.992,18.232,18.692,9421200.0 2022-03-21,18.692,19.622,18.682,19.222,10169000.0 2022-03-22,18.992,19.832,18.972,19.662,7801700.0 2022-03-23,19.662,19.772,19.202,19.442,6810400.0 2022-03-24,19.392,19.412,19.022,19.102,5482500.0 2022-03-25,19.462,19.902,18.862,19.302,8710300.0 2022-03-28,19.092,19.542,18.842,19.492,9424600.0 2022-03-29,20.142,21.942,19.822,21.302,28765300.0 2022-03-30,21.142,21.872,21.052,21.722,15143800.0 2022-03-31,21.732,22.352,21.592,21.852,12563300.0 2022-04-01,21.692,22.342,21.462,22.012,10244700.0 2022-04-06,22.292,22.292,21.492,21.692,11819100.0 2022-04-07,21.602,21.642,20.702,21.092,16709300.0 2022-04-08,21.122,21.152,20.442,20.792,13211200.0 2022-04-11,21.012,21.742,20.502,21.572,17816300.0 2022-04-12,21.402,21.942,21.182,21.902,11326100.0 2022-04-13,21.782,22.112,21.602,21.692,8383700.0 2022-04-14,21.592,22.752,21.492,22.532,17722300.0 2022-04-15,22.342,24.292,22.142,23.762,26859100.0 2022-04-18,23.462,25.182,23.262,24.662,30859200.0 2022-04-19,24.692,24.992,23.862,24.042,18169900.0 2022-04-20,23.992,25.142,23.732,24.692,24884400.0 2022-04-21,24.692,25.382,24.092,24.382,21942600.0 2022-04-22,23.872,24.552,23.682,24.282,18012600.0 2022-04-25,24.262,25.292,23.952,24.152,31175300.0 2022-04-26,24.152,24.792,23.412,23.902,19701400.0 2022-04-27,23.142,24.742,22.892,24.742,20571900.0 2022-04-28,24.232,24.742,23.462,24.582,17571600.0 2022-04-29,24.89,24.89,23.1,23.84,28012100.0 2022-05-05,23.56,24.14,23.21,23.85,19614100.0 2022-05-06,23.54,24.84,22.99,24.72,18556100.0 2022-05-09,23.99,26.25,23.92,26.13,24609700.0 2022-05-10,25.63,26.21,24.98,25.59,18018400.0 2022-05-11,25.53,25.69,24.59,24.77,20046700.0 2022-05-12,24.74,24.74,23.68,24.29,14982400.0 2022-05-13,24.19,24.89,23.94,24.26,16510900.0 2022-05-16,24.12,24.34,23.59,23.89,13512800.0 2022-05-17,23.65,24.09,23.35,23.68,9729100.0 2022-05-18,23.59,23.62,22.99,23.29,14919500.0 2022-05-19,23.08,23.58,22.79,23.4,13723900.0 2022-05-20,23.36,23.62,22.97,23.17,15571400.0 2022-05-23,23.09,23.14,22.44,23.04,15662400.0 2022-05-24,23.07,23.44,22.59,23.12,16494600.0 2022-05-25,22.89,24.05,22.64,23.59,18160800.0 2022-05-26,23.59,23.84,22.98,23.3,13793500.0 2022-05-27,23.3,23.81,22.82,22.99,13213600.0 2022-05-30,22.98,23.03,22.2,22.28,18898500.0 2022-05-31,22.3,22.74,21.8,22.43,23945900.0 2022-06-01,22.48,22.59,21.17,21.45,29472900.0 2022-06-02,21.32,21.32,20.71,20.9,21576100.0 2022-06-06,20.9,20.9,20.19,20.76,21815200.0 2022-06-07,20.75,21.41,20.49,21.04,25456700.0 2022-06-08,21.04,21.69,20.89,21.4,23243400.0 2022-06-09,21.4,22.18,21.37,21.46,25166300.0 2022-06-10,21.29,22.0,21.22,21.89,18004400.0 2022-06-13,21.59,22.46,21.57,22.41,22475000.0 2022-06-14,22.28,22.97,21.99,22.89,20018700.0 2022-06-15,22.87,23.15,22.69,22.82,21247600.0 2022-06-16,22.82,24.06,22.8,23.73,25603000.0 2022-06-17,23.59,24.06,23.39,23.99,19517800.0 2022-06-20,23.89,24.25,23.44,23.51,20478200.0 2022-06-21,23.52,23.78,22.94,23.23,19227200.0 2022-06-22,23.23,23.59,22.9,23.08,13058200.0 2022-06-23,23.12,23.24,22.69,23.06,12011000.0 2022-06-24,22.98,23.65,22.95,23.29,15168600.0 2022-06-27,23.29,23.87,23.29,23.57,16976800.0 2022-06-28,23.42,23.57,22.87,23.23,15489000.0 2022-06-29,23.1,23.43,22.65,22.73,15697000.0 2022-06-30,22.79,23.67,22.73,23.39,18761100.0 2022-07-01,23.28,23.71,23.0,23.38,11786800.0 2022-07-04,23.69,24.45,23.54,24.45,29600600.0 2022-07-05,24.48,24.63,23.51,23.91,22088200.0 2022-07-06,23.73,23.73,22.73,23.04,16152400.0 2022-07-07,22.99,23.18,22.46,22.65,13576900.0 2022-07-08,22.69,22.98,22.39,22.49,10956200.0 2022-07-11,22.49,22.69,21.97,22.27,12948700.0 2022-07-12,22.27,22.69,22.09,22.18,10514600.0 2022-07-13,22.22,22.3,21.89,21.97,11041400.0 2022-07-14,21.97,22.01,21.35,21.41,16980700.0 2022-07-15,21.36,21.74,21.17,21.2,11537900.0 2022-07-18,21.29,21.39,20.89,21.25,14881700.0 2022-07-19,21.25,21.58,20.94,21.09,25655600.0 2022-07-20,21.23,21.42,20.99,21.3,19105000.0 2022-07-21,21.31,21.46,20.89,20.94,16691900.0 2022-07-22,20.99,21.04,20.44,20.5,16788300.0 2022-07-25,20.51,20.66,20.24,20.55,11799000.0 2022-07-26,20.55,20.77,20.4,20.54,11610300.0 2022-07-27,20.49,20.57,20.29,20.41,8286300.0 2022-07-28,20.47,20.72,20.42,20.66,11200200.0 2022-07-29,20.66,20.96,20.41,20.92,15099700.0 2022-08-01,20.93,20.98,20.49,20.6,11546900.0 2022-08-02,20.45,20.49,19.44,19.73,16652700.0 2022-08-03,19.69,20.0,19.39,19.42,11278300.0 2022-08-04,19.48,19.94,19.34,19.94,8118600.0 2022-08-05,19.94,20.85,19.8,20.79,14577900.0 2022-08-08,20.78,21.23,20.66,20.9,8958900.0 2022-08-09,20.9,20.9,20.39,20.45,7669500.0 2022-08-10,20.43,20.56,19.86,20.06,8689300.0 2022-08-11,20.2,20.76,20.11,20.62,9021500.0 2022-08-12,20.63,21.02,20.58,20.89,8981000.0 2022-08-15,20.85,21.04,20.64,20.92,8273900.0 2022-08-16,20.92,21.08,20.81,20.98,7609000.0 2022-08-17,21.4,21.45,20.73,20.75,17065700.0 2022-08-18,20.66,20.69,20.19,20.29,11658500.0 2022-08-19,20.29,20.61,20.19,20.3,9163500.0 2022-08-22,20.3,20.58,20.29,20.36,7486800.0 2022-08-23,20.35,20.35,20.04,20.09,9020900.0 2022-08-24,20.1,20.69,20.08,20.47,15872800.0 2022-08-25,20.48,20.84,20.48,20.76,10482300.0 2022-08-26,20.79,21.21,20.77,20.89,14637200.0 2022-08-29,20.71,20.96,20.36,20.54,12478200.0 2022-08-30,20.49,20.78,20.19,20.78,8936500.0 2022-08-31,20.59,21.01,20.41,20.9,11341300.0 2022-09-01,20.89,20.89,20.59,20.63,10019800.0 2022-09-02,20.52,20.82,20.27,20.47,9763500.0 2022-09-05,20.47,20.57,19.5,20.02,13911300.0 2022-09-06,20.02,20.35,19.84,20.24,10477300.0 2022-09-07,20.24,20.29,19.7,19.78,11825900.0 2022-09-08,19.87,19.94,19.64,19.67,6202100.0 2022-09-09,19.67,20.06,19.54,19.97,9545800.0 2022-09-13,20.01,20.39,20.0,20.14,10242500.0 2022-09-14,19.94,20.17,19.64,20.1,7735600.0 2022-09-15,20.24,20.27,19.89,20.1,9785000.0 2022-09-16,20.0,20.14,19.29,19.4,11123600.0 2022-09-19,19.39,19.72,18.89,19.58,7445000.0 2022-09-20,19.58,19.73,19.32,19.44,6587400.0 2022-09-21,19.43,19.43,18.83,18.93,9826000.0 2022-09-22,18.8,18.8,18.49,18.5,7958600.0 2022-09-23,18.48,18.67,18.09,18.39,9963600.0 2022-09-26,18.36,18.63,18.05,18.29,6681400.0 2022-09-27,18.3,19.15,18.3,19.09,8690800.0 2022-09-28,19.1,19.23,18.74,18.82,6673600.0 2022-09-29,19.08,19.3,18.76,18.88,7566000.0 2022-09-30,18.79,19.21,18.6,19.15,9038900.0 2022-10-10,19.15,19.6,18.89,19.08,10424400.0 2022-10-11,19.08,19.08,18.65,18.86,6332000.0 2022-10-12,18.86,19.18,18.43,19.02,6858400.0 2022-10-13,18.92,19.76,18.8,19.48,10742300.0 2022-10-14,19.52,19.97,19.49,19.88,11172000.0 2022-10-17,19.8,19.95,19.61,19.71,7198800.0 2022-10-18,19.81,20.02,19.62,19.71,8733800.0 2022-10-19,19.71,19.75,19.19,19.23,8913000.0 2022-10-20,19.17,19.69,19.12,19.5,8589000.0 2022-10-21,19.53,19.76,19.33,19.42,6095900.0 2022-10-24,19.42,19.58,18.34,18.48,12361100.0 2022-10-25,18.26,19.44,18.11,19.25,16240000.0 2022-10-26,19.09,19.47,18.94,19.11,10901600.0 2022-10-27,18.99,19.33,18.74,18.77,8128800.0 2022-10-28,18.77,18.83,17.69,17.81,14021700.0 2022-10-31,17.85,18.08,17.34,17.47,9270400.0 2022-11-01,17.48,18.59,17.48,18.57,11051800.0 2022-11-02,18.57,19.04,18.44,18.87,7853900.0 2022-11-03,18.74,18.83,18.44,18.59,6530100.0 2022-11-04,18.58,19.37,18.49,19.12,9885300.0 2022-11-07,18.99,19.33,18.89,19.2,6053700.0 2022-11-08,19.17,19.41,18.75,18.95,7077400.0 2022-11-09,18.95,19.05,18.77,18.78,4494600.0 2022-11-10,18.73,19.05,18.59,18.99,5831100.0 2022-11-11,19.39,19.65,19.13,19.44,13568500.0 2022-11-14,19.57,19.99,19.49,19.51,10485400.0 2022-11-15,19.51,19.91,19.49,19.81,9236000.0 2022-11-16,19.69,19.94,19.61,19.67,6710200.0 2022-11-17,19.67,20.23,19.6,20.08,11138300.0 2022-11-18,20.1,20.3,19.79,19.79,7263600.0 2022-11-21,19.68,19.95,19.24,19.94,8500700.0 2022-11-22,19.72,19.99,19.62,19.63,5209000.0 2022-11-23,19.63,19.93,19.42,19.81,7015400.0 2022-11-24,19.85,20.04,19.7,19.99,6548000.0 2022-11-25,19.9,20.24,19.74,20.15,8008000.0 2022-11-28,19.84,19.9,19.51,19.69,7843900.0 2022-11-29,19.89,20.2,19.73,20.09,8529800.0 2022-11-30,20.08,20.42,19.76,19.95,9985500.0 2022-12-01,20.14,20.51,20.14,20.46,14506400.0 2022-12-02,20.42,20.6,20.27,20.38,11669900.0 2022-12-05,20.58,20.69,20.34,20.39,11900800.0 2022-12-06,20.39,21.11,20.28,20.79,14154800.0 2022-12-07,20.79,21.04,20.61,20.84,10645500.0 2022-12-08,20.76,20.78,20.32,20.34,12863600.0 2022-12-09,20.36,20.39,19.78,20.35,25599700.0 2022-12-12,20.19,20.52,20.09,20.16,12315300.0 2022-12-13,20.14,20.71,19.92,20.43,12405400.0 2022-12-14,20.41,20.63,20.25,20.62,8470600.0 2022-12-15,20.65,20.68,20.07,20.11,9441500.0 2022-12-16,20.0,20.34,19.94,20.28,7073200.0 2022-12-19,20.28,20.65,19.77,19.82,10446400.0 2022-12-20,19.89,19.89,19.27,19.44,9191700.0 2022-12-21,19.49,19.93,19.34,19.62,5875900.0 2022-12-22,19.7,20.33,19.7,19.99,9020900.0 2022-12-23,19.85,20.13,19.7,19.91,5808900.0 2022-12-26,19.99,20.21,19.91,20.1,7824400.0 2022-12-27,20.15,20.59,19.98,20.36,9357700.0 2022-12-28,20.31,20.43,20.03,20.16,8410100.0 2022-12-29,20.03,20.33,19.96,20.14,6909800.0 2022-12-30,20.26,20.67,20.11,20.62,15110000.0 2023-01-03,20.61,20.77,20.27,20.4,12973900.0 2023-01-04,20.31,20.47,20.18,20.34,6632800.0 2023-01-05,20.34,20.64,20.27,20.52,9673700.0 2023-01-06,20.49,20.52,20.19,20.35,7694200.0 2023-01-09,20.35,20.48,20.17,20.38,7812800.0 2023-01-10,20.39,20.53,20.2,20.32,8402700.0 2023-01-11,20.27,20.32,19.98,20.0,8141300.0 2023-01-12,19.94,20.08,19.77,19.86,6380800.0 2023-01-13,19.85,20.51,19.8,20.5,12892400.0 2023-01-16,20.65,21.14,20.59,20.91,14538500.0 2023-01-17,21.03,21.03,20.24,20.57,14013800.0 2023-01-18,20.68,20.76,20.1,20.29,11817400.0 2023-01-19,20.17,20.38,19.96,20.36,9598900.0 2023-01-20,20.39,20.46,20.14,20.29,10810800.0 2023-01-30,20.49,20.59,20.28,20.37,13343300.0 2023-01-31,20.24,20.65,20.19,20.19,11117200.0 2023-02-01,20.19,20.51,20.09,20.51,12245100.0 2023-02-02,20.56,20.75,20.32,20.62,15788500.0 2023-02-03,20.5,20.58,19.99,20.19,14658200.0 2023-02-06,20.07,20.08,19.76,19.85,12564800.0 2023-02-07,19.89,19.94,19.79,19.9,6669800.0 2023-02-08,19.89,19.93,19.73,19.77,6469400.0 2023-02-09,19.72,19.91,19.71,19.88,5604900.0 2023-02-10,19.9,20.06,19.85,19.98,6641900.0 2023-02-13,20.03,20.42,19.94,20.42,15213300.0 2023-02-14,20.43,21.35,20.42,20.87,28461800.0 2023-02-15,20.97,21.0,20.61,20.86,13280200.0 2023-02-16,20.91,21.15,20.41,20.57,14841100.0 2023-02-17,20.59,21.14,20.55,20.68,14401600.0 2023-02-20,20.69,21.2,20.55,21.11,18602900.0 2023-02-21,21.16,21.67,21.11,21.4,28251900.0 2023-02-22,21.31,21.57,21.24,21.42,11101900.0 2023-02-23,21.46,21.96,21.32,21.46,17502400.0 2023-02-24,21.39,21.47,21.14,21.25,10310300.0 2023-02-27,21.18,21.46,20.99,21.19,9135600.0 2023-02-28,21.18,21.33,21.04,21.17,9388800.0 2023-03-01,21.28,21.54,21.14,21.53,10893000.0 2023-03-02,21.44,21.53,21.27,21.35,8482900.0 2023-03-03,21.29,21.44,21.04,21.27,10674900.0 2023-03-06,21.29,21.56,21.23,21.28,9625500.0 2023-03-07,21.2,21.31,20.57,20.61,13581500.0 2023-03-08,20.61,20.69,20.39,20.49,8473500.0 2023-03-09,20.59,20.65,20.26,20.3,7191100.0 2023-03-10,20.19,20.38,19.99,20.04,9595500.0 2023-03-13,20.0,20.35,19.99,20.29,7902500.0 2023-03-14,20.19,20.69,20.05,20.2,9568900.0 2023-03-15,20.46,20.55,20.19,20.27,7169300.0 2023-03-16,20.27,20.34,19.93,19.99,8458700.0 2023-03-17,20.13,20.16,19.81,19.88,9495600.0 2023-03-20,19.88,19.88,19.39,19.49,12378600.0 2023-03-21,19.58,19.94,19.45,19.9,7576900.0 2023-03-22,19.95,20.11,19.8,19.88,6115400.0 2023-03-23,19.84,20.01,19.72,19.99,4817400.0 2023-03-24,20.02,20.21,19.93,20.07,7274500.0 2023-03-27,20.09,20.22,19.91,20.04,7445400.0 2023-03-28,20.04,20.29,20.0,20.18,6745600.0 2023-03-29,20.45,20.58,20.08,20.38,10653500.0 2023-03-30,20.39,20.49,20.16,20.38,8136000.0 2023-03-31,20.39,20.79,20.37,20.63,12330900.0 2023-04-03,20.59,20.76,20.43,20.67,11256700.0 2023-04-04,20.7,21.01,20.62,20.8,11135000.0 2023-04-06,20.8,21.02,20.69,20.94,10467800.0 2023-04-07,20.95,21.14,20.75,20.77,7372600.0 2023-04-10,20.79,20.79,20.54,20.64,8065100.0 2023-04-11,20.69,20.94,20.54,20.65,7388400.0 2023-04-12,20.65,20.69,20.39,20.39,8095400.0 2023-04-13,20.39,20.68,20.29,20.47,7031600.0 2023-04-14,20.48,20.59,20.37,20.39,6255900.0 2023-04-17,20.39,20.78,20.35,20.71,8576600.0 2023-04-18,20.76,21.41,20.69,21.34,19261100.0 2023-04-19,21.34,21.34,20.95,21.03,9263400.0 2023-04-20,21.09,21.25,20.96,21.09,8381800.0 2023-04-21,21.0,21.39,20.79,20.86,9373100.0 2023-04-24,20.87,20.91,20.34,20.52,9068700.0 2023-04-25,20.54,20.82,20.4,20.8,9391900.0 2023-04-26,20.69,20.69,19.84,20.0,17255300.0 2023-04-27,20.27,20.47,19.9,20.34,10663800.0 2023-04-28,20.33,20.74,20.32,20.64,9002000.0 2023-05-04,20.64,20.88,20.49,20.78,10134500.0 2023-05-05,20.78,20.92,20.49,20.58,8453800.0 2023-05-08,20.89,21.39,20.85,21.06,13810000.0 2023-05-09,21.05,21.74,20.84,21.15,15062700.0 2023-05-10,21.33,21.41,20.99,21.29,10025400.0 2023-05-11,21.21,21.41,20.89,21.03,7100900.0 2023-05-12,20.91,21.3,20.85,20.98,5775700.0 2023-05-15,20.97,21.04,20.59,20.98,7459100.0 2023-05-16,20.96,21.48,20.86,21.48,13133300.0 2023-05-17,21.48,21.48,20.62,20.82,13043800.0 2023-05-18,20.79,20.84,20.42,20.55,8650200.0 2023-05-19,20.47,20.74,20.36,20.69,5264400.0 2023-05-22,20.7,21.23,20.63,21.19,10388700.0 2023-05-23,21.18,21.33,21.01,21.03,5967300.0 2023-05-24,21.04,21.09,20.62,20.72,6520000.0 2023-05-25,20.65,20.76,20.49,20.66,6199800.0 2023-05-26,20.67,20.69,20.5,20.67,3503800.0 2023-05-29,20.67,20.74,20.28,20.49,7030200.0 2023-05-30,20.42,20.51,20.07,20.41,6444900.0 2023-05-31,20.29,20.36,20.09,20.27,6343900.0 2023-06-01,20.09,20.34,19.93,20.02,9217100.0 2023-06-02,20.02,20.4,20.02,20.36,6650100.0 2023-06-05,20.35,20.35,20.14,20.21,4157400.0 2023-06-06,20.21,20.31,19.99,20.01,5842700.0 2023-06-07,20.04,20.13,19.93,20.07,3387200.0 2023-06-08,20.07,20.42,20.04,20.37,6224600.0 2023-06-09,20.33,20.52,20.18,20.43,6012700.0 2023-06-12,20.41,20.64,20.27,20.56,4980300.0 2023-06-13,20.49,20.67,20.43,20.59,4276600.0 2023-06-14,20.59,20.74,20.53,20.59,6146200.0 2023-06-15,20.69,20.88,20.56,20.76,5873800.0 2023-06-16,20.76,20.89,20.54,20.63,6252400.0 2023-06-19,20.64,20.7,20.29,20.32,6626500.0 2023-06-20,20.33,20.4,20.18,20.21,4282100.0 2023-06-21,20.18,20.32,20.16,20.17,4141400.0 2023-06-26,20.09,20.13,19.75,20.01,7113300.0 2023-06-27,20.01,20.13,19.89,20.04,4874400.0 2023-06-28,19.99,20.2,19.95,20.19,4175600.0 2023-06-29,20.14,20.29,20.06,20.1,4751000.0 2023-06-30,20.1,20.25,20.07,20.18,4506800.0 2023-07-03,20.19,20.45,20.1,20.35,6795000.0 2023-07-04,20.35,20.37,20.2,20.35,3734000.0 2023-07-05,20.31,20.35,19.99,20.09,4468300.0 2023-07-06,20.04,20.16,19.84,19.92,5286500.0 2023-07-07,19.92,20.06,19.86,20.01,3533600.0 2023-07-10,20.01,20.22,20.01,20.19,5478700.0 2023-07-11,20.19,20.24,19.94,20.14,4557600.0 2023-07-12,20.16,20.22,19.94,19.98,5387100.0 2023-07-13,20.13,20.24,19.98,20.23,6562600.0 2023-07-14,20.22,20.22,20.05,20.19,5333800.0 2023-07-17,20.07,20.11,19.93,20.06,4349500.0 2023-07-18,20.1,20.11,19.94,19.97,5470900.0 2023-07-19,19.93,20.03,19.73,20.02,5559900.0 2023-07-20,20.02,20.09,19.93,19.96,4036500.0 2023-07-21,19.93,20.21,19.9,20.14,6007200.0 2023-07-24,20.14,20.14,19.93,20.01,4717700.0 2023-07-25,20.12,20.25,20.06,20.23,8082500.0 2023-07-26,20.2,20.4,20.19,20.39,6504900.0 2023-07-27,20.39,20.54,20.29,20.35,7418300.0 2023-07-28,20.34,20.74,20.31,20.72,12366600.0 2023-07-31,20.82,21.14,20.8,20.93,12152100.0 2023-08-01,20.93,21.17,20.86,20.91,9534100.0 2023-08-02,20.9,21.12,20.75,20.87,7426200.0 2023-08-03,20.84,21.04,20.69,21.02,8087200.0 2023-08-04,21.14,21.24,20.93,20.98,8728700.0 2023-08-07,20.99,21.11,20.89,20.95,6961800.0 2023-08-08,20.95,21.08,20.84,21.08,7063400.0 2023-08-09,21.08,21.14,20.91,21.13,7642200.0 2023-08-10,21.12,21.21,20.89,21.12,5524200.0 2023-08-11,21.17,21.17,20.73,20.77,6924900.0 2023-08-14,20.65,20.73,20.45,20.67,6144400.0 2023-08-15,20.75,20.79,20.42,20.63,5661900.0 2023-08-16,21.17,21.43,20.84,21.35,22024200.0 2023-08-17,21.17,21.25,20.92,21.16,11928900.0 2023-08-18,21.06,21.16,20.95,20.97,8071600.0 2023-08-21,20.95,21.22,20.86,20.93,9990900.0 2023-08-22,20.95,21.18,20.57,20.78,10385000.0 2023-08-23,20.77,20.99,20.72,20.78,6936100.0 2023-08-24,20.78,21.39,20.72,21.32,13140500.0 2023-08-25,21.33,21.67,21.29,21.52,13467300.0 2023-08-28,22.29,22.59,21.55,21.84,20312500.0 2023-08-29,21.71,22.41,21.47,22.08,19261100.0 2023-08-30,21.99,22.74,21.9,22.52,26568300.0 2023-08-31,22.34,22.74,22.3,22.55,14069100.0 2023-09-01,22.55,22.69,22.19,22.58,14334200.0 2023-09-04,22.58,22.76,22.28,22.32,16724800.0 2023-09-05,22.29,22.72,22.17,22.48,14176500.0 2023-09-06,22.38,22.48,22.26,22.35,6080500.0 2023-09-07,22.29,22.49,22.27,22.32,7637500.0 2023-09-08,22.23,22.43,22.05,22.38,8730300.0 2023-09-11,22.43,22.43,22.06,22.28,12602500.0 2023-09-12,22.24,23.09,22.18,22.91,16569400.0 2023-09-13,22.89,22.96,22.77,22.89,8555200.0 2023-09-14,22.89,23.06,22.78,22.95,8115600.0 2023-09-15,23.07,23.38,22.79,22.96,12942200.0 2023-09-18,22.84,23.06,22.64,23.03,10452900.0 2023-09-19,22.97,23.54,22.85,23.54,21525500.0 2023-09-20,23.54,23.94,23.32,23.66,12952800.0 2023-09-21,23.79,23.83,23.09,23.12,11789800.0 2023-09-22,23.42,23.43,22.88,23.15,8861200.0 2023-09-25,23.34,23.37,22.97,23.04,9038100.0 2023-09-26,23.04,23.1,22.86,22.93,6079800.0 2023-09-27,23.03,23.22,22.89,23.07,7693600.0 2023-09-28,23.12,23.18,22.44,22.83,7354100.0 2023-10-09,22.8,23.11,22.44,22.94,10947700.0 2023-10-10,22.92,23.22,22.8,22.83,7740500.0 2023-10-11,22.83,23.07,22.68,22.78,5508500.0 2023-10-12,22.94,23.05,22.71,22.81,5849600.0 2023-10-13,22.77,22.77,22.54,22.58,5782200.0 2023-10-16,22.54,22.69,22.38,22.49,6966800.0 2023-10-17,22.58,22.61,22.39,22.54,4547900.0 2023-10-18,22.45,22.61,22.27,22.34,5545100.0 2023-10-19,22.22,22.24,21.72,21.74,8010200.0 2023-10-20,21.74,21.8,21.46,21.54,5251000.0 2023-10-23,21.44,21.88,21.44,21.72,6877400.0 2023-10-24,21.74,21.86,21.46,21.75,6923300.0 2023-10-25,22.34,22.4,21.61,22.14,10809300.0 2023-10-26,22.0,22.65,21.95,22.39,9416100.0 2023-10-27,22.34,22.84,22.26,22.69,7845900.0 2023-10-30,22.68,22.98,22.48,22.55,6345800.0 2023-10-31,22.65,22.7,22.45,22.65,4518800.0 2023-11-01,22.8,22.84,22.57,22.79,5887800.0 2023-11-02,22.79,22.98,22.64,22.79,4211300.0 2023-11-03,22.79,22.96,22.66,22.75,6799500.0 2023-11-06,22.7,22.79,22.24,22.26,10133000.0 2023-11-07,22.23,22.48,22.21,22.41,6584900.0 2023-11-08,22.39,22.42,22.12,22.32,6300000.0 2023-11-09,22.23,22.37,22.1,22.24,4213400.0 2023-11-10,22.23,22.29,22.0,22.15,4731400.0 2023-11-13,22.13,22.19,21.7,21.99,7397600.0 2023-11-14,22.02,22.4,21.98,22.09,6727000.0 2023-11-15,22.2,22.25,22.04,22.22,4543800.0 2023-11-16,22.18,22.24,21.91,22.06,4562800.0 2023-11-17,22.05,22.13,21.78,21.85,4247900.0 2023-11-20,21.85,22.34,21.79,22.24,6865500.0 2023-11-21,22.32,22.42,22.21,22.24,4683200.0 2023-11-22,22.12,22.37,22.12,22.27,3648000.0 2023-11-23,22.25,22.33,22.07,22.27,4180900.0 2023-11-24,22.31,22.49,22.23,22.46,6599300.0 2023-11-27,22.44,22.44,22.07,22.36,6685700.0 2023-11-28,22.29,22.47,22.21,22.46,5722200.0 2023-11-29,22.57,22.57,22.27,22.37,4527100.0 2023-11-30,22.37,22.58,22.25,22.54,7628700.0 2023-12-01,22.54,22.61,22.24,22.38,8631100.0 2023-12-04,22.24,22.54,22.09,22.38,7421600.0 2023-12-05,22.31,22.58,22.26,22.27,8510900.0 2023-12-06,22.27,22.45,21.97,22.36,7817300.0 2023-12-07,22.28,22.68,22.09,22.57,8101000.0 2023-12-08,22.52,22.8,22.42,22.62,12893000.0 2023-12-11,22.41,22.43,21.67,22.23,13519400.0 2023-12-12,22.2,22.49,22.14,22.32,7911100.0 2023-12-13,22.32,22.42,22.2,22.24,8848900.0 2023-12-14,22.29,22.37,22.04,22.09,6070000.0 2023-12-15,22.09,22.17,21.8,21.8,7431400.0 2023-12-18,21.73,21.89,21.62,21.85,5937400.0 2023-12-19,21.82,21.98,21.6,21.91,5127300.0 2023-12-20,21.91,22.12,21.7,21.7,6400100.0 2023-12-21,21.71,21.89,21.56,21.87,7068200.0 2023-12-22,21.87,22.03,21.72,21.94,6054300.0 2023-12-25,21.85,22.44,21.84,22.42,7662100.0 2023-12-26,22.43,22.65,22.39,22.58,8961300.0 2023-12-27,22.57,22.96,22.47,22.9,9375200.0 2023-12-28,22.9,23.25,22.78,23.14,13422900.0 2023-12-29,23.12,23.24,22.93,23.15,9584400.0 2024-01-02,23.1,23.27,22.99,23.0,9834300.0 2024-01-03,22.92,23.15,22.84,23.02,9463400.0 2024-01-04,23.04,23.12,22.9,23.07,8192600.0 2024-01-05,23.07,23.39,22.92,23.14,12643100.0 2024-01-08,23.13,23.44,23.05,23.08,11280000.0 2024-01-09,23.07,23.11,22.69,22.99,7928900.0 2024-01-10,22.95,23.52,22.89,23.32,16063400.0 2024-01-11,23.25,23.59,22.93,23.03,9679500.0 2024-01-12,23.02,23.43,22.95,23.34,9856600.0 2024-01-15,23.15,23.74,23.15,23.68,14028600.0 2024-01-16,23.62,23.97,23.48,23.75,10861900.0 2024-01-17,23.74,23.88,23.54,23.55,11901800.0 2024-01-18,23.54,23.82,22.94,23.67,16274200.0 2024-01-19,23.71,23.9,23.49,23.56,10682600.0 2024-01-22,23.54,23.74,23.0,23.16,14951700.0 2024-01-23,23.11,23.66,23.03,23.64,12449700.0 2024-01-24,23.65,23.86,23.37,23.86,14029800.0 2024-01-25,23.86,24.39,23.73,24.39,16506600.0 2024-01-26,24.27,24.77,24.06,24.64,16655100.0 2024-01-29,24.59,24.87,24.37,24.66,14106500.0 2024-01-30,24.56,24.82,24.43,24.63,12663000.0 2024-01-31,24.45,25.02,24.34,24.88,19475700.0 2024-02-01,24.82,25.22,24.75,24.89,14673600.0 2024-02-02,24.78,25.2,23.95,24.62,18315300.0 2024-02-05,24.44,25.74,24.44,25.54,27045400.0 2024-02-06,25.42,26.4,25.12,25.82,31014900.0 2024-02-07,25.59,25.96,25.27,25.84,24776500.0 2024-02-08,25.64,25.64,24.12,25.01,31232900.0 2024-02-19,24.78,25.84,24.2,25.75,23069600.0 2024-02-20,25.4,26.31,25.4,26.22,15259600.0 2024-02-21,26.22,26.5,25.92,26.23,14996400.0 2024-02-22,26.24,26.44,26.0,26.41,9300900.0 2024-02-23,26.44,26.46,26.01,26.14,14450600.0 2024-02-26,26.0,26.35,25.85,25.88,9723100.0 2024-02-27,25.88,26.17,25.59,25.83,9131500.0 2024-02-28,25.8,26.01,25.44,25.8,9858700.0 2024-02-29,25.69,25.87,25.49,25.66,13815000.0 2024-03-01,25.62,25.81,25.3,25.58,12513800.0 2024-03-04,25.45,26.15,25.21,26.0,15121100.0 2024-03-05,25.78,26.38,25.76,26.34,13743400.0 2024-03-06,26.24,26.48,25.82,25.86,11194800.0 2024-03-07,25.95,26.3,25.69,26.26,12391300.0 2024-03-08,26.15,26.54,25.55,25.73,13995000.0 2024-03-11,25.72,25.85,25.26,25.57,15136100.0 2024-03-12,25.45,25.54,24.8,25.0,17521300.0 2024-03-13,24.97,25.08,24.6,24.77,12192100.0 2024-03-14,24.74,25.07,24.45,24.93,10347100.0 2024-03-15,24.92,25.19,24.74,25.05,9928800.0 2024-03-18,24.88,25.31,24.75,25.25,10428500.0 2024-03-19,25.17,25.28,25.01,25.02,7013000.0 2024-03-20,25.02,25.28,24.76,25.2,7408200.0 2024-03-21,25.21,25.24,24.67,25.06,10233600.0 2024-03-22,25.06,25.18,24.75,24.9,7684800.0 2024-03-25,24.81,25.09,24.74,24.74,8098900.0 2024-03-26,24.75,25.3,24.71,25.01,10552000.0 2024-03-27,23.44,23.81,22.24,22.31,59056600.0 2024-03-28,22.29,22.41,21.74,22.22,33412200.0 2024-03-29,22.14,22.74,22.04,22.69,21760800.0 2024-04-01,22.67,23.25,22.31,23.16,24203900.0 2024-04-02,22.99,23.42,22.77,23.29,16552600.0 2024-04-03,23.22,23.37,23.06,23.09,8797700.0 2024-04-08,23.0,23.44,22.8,23.18,11538300.0 2024-04-09,23.18,23.19,22.57,22.99,10110000.0 2024-04-10,22.9,23.52,22.84,23.14,13185000.0 2024-04-11,23.04,23.5,22.97,23.32,8974600.0 2024-04-12,23.3,23.58,23.21,23.31,9185200.0 2024-04-15,23.28,23.54,23.09,23.37,12319900.0 2024-04-16,23.3,23.82,23.24,23.45,14521200.0 2024-04-17,23.46,23.62,22.99,23.43,13766800.0 2024-04-18,23.34,24.47,23.25,24.04,19417000.0 2024-04-19,23.97,24.22,23.84,24.02,8341700.0 2024-04-22,24.0,24.27,23.84,23.97,10185100.0 2024-04-23,23.34,24.02,22.69,23.63,20725300.0 2024-04-24,23.81,23.91,23.37,23.87,10189300.0 2024-04-25,23.84,24.02,23.7,23.84,7511600.0 2024-04-26,24.02,24.24,23.87,24.14,9138300.0 2024-04-29,24.08,24.27,23.84,24.04,10424500.0 2024-04-30,23.87,24.26,23.87,24.08,7808100.0 2024-05-06,24.07,24.19,23.42,23.66,18686200.0 2024-05-07,23.59,23.64,23.26,23.48,11446200.0 2024-05-08,23.45,23.92,23.29,23.77,12992800.0 2024-05-09,23.72,23.74,23.35,23.64,10072200.0 2024-05-10,23.63,24.0,23.56,23.84,9539300.0 2024-05-13,23.83,23.84,23.41,23.64,9511100.0 2024-05-14,23.61,23.63,23.36,23.4,9698100.0 2024-05-15,23.37,23.43,22.94,22.95,11392500.0 2024-05-16,22.93,22.99,22.54,22.59,17663900.0 2024-05-17,22.63,22.83,22.55,22.82,10148500.0 2024-05-20,22.94,23.37,22.92,23.13,15052200.0 2024-05-21,23.13,23.25,22.96,23.12,7069000.0 2024-05-22,23.14,23.19,22.9,23.0,7215400.0 2024-05-23,22.96,23.11,22.58,22.66,8526800.0 2024-05-24,22.58,22.86,22.49,22.68,5704200.0 2024-05-27,22.73,23.07,22.44,23.05,10740200.0 2024-05-28,22.94,23.12,22.83,22.84,8028500.0 2024-05-29,22.79,22.99,22.66,22.94,5690600.0 2024-05-30,22.89,23.03,22.59,22.65,6131900.0 2024-05-31,22.68,22.74,22.32,22.48,13561900.0 2024-06-03,22.48,22.81,22.34,22.49,9392700.0 2024-06-04,22.45,22.59,22.39,22.56,5490100.0 2024-06-05,22.62,22.63,22.26,22.26,8117900.0 2024-06-06,22.27,22.35,21.97,22.06,9159900.0 2024-06-07,22.07,22.13,21.89,22.03,6282200.0 2024-06-11,22.0,22.15,21.71,22.05,7334900.0 2024-06-12,22.09,22.58,21.99,22.47,10480500.0 2024-06-13,22.47,22.69,22.29,22.57,11201100.0 2024-06-14,22.54,22.88,22.4,22.84,10289700.0 2024-06-17,22.64,22.79,22.24,22.4,9641800.0 2024-06-18,22.4,22.59,22.02,22.08,7495400.0 2024-06-19,22.08,22.09,21.84,22.02,4230600.0 2024-06-20,21.94,21.95,21.34,21.4,10921500.0 2024-06-21,21.41,21.49,21.12,21.36,7672600.0 2024-06-24,21.28,21.34,21.02,21.04,6564400.0 2024-06-25,21.04,21.19,20.95,21.04,6381600.0 2024-06-26,21.0,21.2,20.91,21.15,4819700.0 2024-06-27,21.09,21.23,20.96,21.05,4515200.0 2024-06-28,21.12,21.12,20.82,20.91,7217800.0 2024-07-01,20.9,21.23,20.84,21.21,5646700.0 2024-07-02,21.14,21.31,20.97,21.04,5795800.0 2024-07-03,21.04,21.22,20.85,20.95,3688500.0 2024-07-04,20.94,20.99,20.43,20.51,6785100.0 2024-07-05,20.51,20.65,20.27,20.54,5344600.0 2024-07-08,20.53,20.56,20.04,20.18,5972000.0 2024-07-09,20.13,20.41,20.05,20.36,4819300.0 2024-07-10,20.36,20.95,20.29,20.94,9377700.0 2024-07-11,20.96,21.43,20.96,21.25,8090700.0 2024-07-12,21.26,21.35,20.81,20.81,6469400.0 2024-07-15,20.77,21.04,20.72,20.99,4554000.0 2024-07-16,20.92,21.18,20.79,20.92,5608000.0 2024-07-17,20.87,21.34,20.69,21.29,7375200.0 2024-07-18,21.21,21.29,21.0,21.21,6549900.0 2024-07-19,21.14,21.41,21.04,21.33,6333700.0 2024-07-22,21.34,21.52,21.2,21.3,5979800.0 2024-07-23,21.29,21.29,20.49,20.49,8131100.0 2024-07-24,20.53,20.62,20.19,20.3,6616600.0 2024-07-25,20.2,20.54,20.18,20.53,4085600.0 2024-07-26,20.56,20.59,20.34,20.56,3748000.0 2024-07-29,20.56,20.63,19.79,19.81,11450200.0 2024-07-30,19.82,20.03,19.57,19.95,5779400.0 2024-07-31,19.95,20.38,19.9,20.21,11383200.0 2024-08-01,20.17,20.28,19.9,19.99,7148800.0 2024-08-02,19.87,20.36,19.83,20.04,8507700.0 2024-08-05,20.04,20.36,19.69,19.75,11197800.0 2024-08-06,19.87,20.25,19.62,20.22,10818100.0 2024-08-07,20.17,20.46,20.15,20.3,6534600.0 2024-08-08,20.26,20.97,20.26,20.86,10745800.0 2024-08-09,20.98,20.99,20.58,20.58,5223000.0 2024-08-12,20.49,21.09,20.49,20.85,8034500.0 2024-08-13,20.87,21.01,20.54,20.68,5775500.0 2024-08-14,19.93,20.09,19.54,19.55,21557600.0 2024-08-15,19.55,20.28,19.43,20.2,16305900.0 2024-08-16,20.15,20.23,19.88,19.94,6746000.0 2024-08-19,19.9,20.26,19.9,20.04,5020400.0 2024-08-20,20.0,20.12,19.72,19.72,6087800.0 2024-08-21,19.79,20.08,19.65,20.01,7184700.0 2024-08-22,20.07,20.22,19.98,20.12,6287500.0 2024-08-23,20.12,20.34,20.05,20.32,6064500.0 2024-08-26,20.41,20.46,20.02,20.45,7110100.0 2024-08-27,20.34,20.58,20.29,20.43,5454500.0 2024-08-28,20.39,20.48,20.04,20.16,5399000.0 2024-08-29,20.06,20.29,19.99,20.11,5133100.0 2024-08-30,20.05,20.59,19.86,20.36,8224200.0 2024-09-02,20.34,20.57,20.19,20.4,7895200.0 2024-09-03,20.5,21.11,20.49,20.97,10815000.0 2024-09-04,20.88,21.02,20.5,20.6,7183000.0 2024-09-05,20.56,20.86,20.49,20.84,5436300.0 2024-09-06,20.84,20.93,20.68,20.68,3311000.0 2024-09-09,20.63,20.67,20.36,20.61,6555400.0 2024-09-10,20.58,20.87,20.55,20.76,6828300.0 2024-09-11,20.8,21.31,20.53,20.94,9099500.0 2024-09-12,20.98,21.01,20.35,20.39,8141600.0 2024-09-13,20.33,20.87,20.29,20.74,7834200.0 2024-09-18,20.71,20.76,20.35,20.73,5864900.0 2024-09-19,20.74,21.72,20.74,21.49,11951600.0 2024-09-20,21.4,21.6,21.22,21.35,6570600.0 2024-09-23,21.4,21.75,21.07,21.18,7253000.0 2024-09-24,21.3,21.87,20.97,21.72,12497100.0 2024-09-25,21.85,22.39,21.57,21.65,17627900.0 2024-09-26,21.6,22.74,21.54,22.74,19089900.0 2024-09-27,22.89,23.59,22.89,23.47,29539300.0 2024-09-30,23.8,25.2,23.46,24.89,51605700.0 2024-10-08,27.42,27.42,23.8,24.6,64665800.0 2024-10-09,24.25,24.25,22.67,22.75,37481700.0 2024-10-10,22.84,23.45,22.73,23.15,27867100.0 2024-10-11,23.09,23.17,22.3,22.6,19187900.0 2024-10-14,22.63,22.9,22.44,22.83,15340400.0 2024-10-15,22.86,23.06,22.37,22.42,12570100.0 2024-10-16,22.28,22.85,22.2,22.68,14758600.0 2024-10-17,22.77,23.12,22.41,22.43,11392700.0 2024-10-18,22.38,23.0,22.25,22.63,21920900.0 2024-10-21,22.65,22.68,22.2,22.35,17464800.0 2024-10-22,22.35,22.7,22.33,22.7,16560900.0 2024-10-23,22.79,23.15,22.65,22.85,16863800.0 2024-10-24,22.75,23.07,22.39,22.52,14165300.0 2024-10-25,22.5,22.69,22.31,22.36,15257100.0 2024-10-28,22.31,22.35,22.11,22.25,17378800.0 2024-10-29,22.2,22.41,22.0,22.1,16784300.0 2024-10-30,22.2,23.4,22.2,23.06,44752200.0 2024-10-31,23.06,23.21,22.58,22.68,25970700.0 2024-11-01,22.68,23.3,22.57,22.65,23698900.0 2024-11-04,22.75,22.9,22.49,22.7,21817200.0 2024-11-05,22.68,22.89,22.47,22.88,25934800.0 2024-11-06,22.9,23.05,22.65,22.74,22837700.0 2024-11-07,22.65,23.48,22.62,23.48,39406400.0 2024-11-08,23.58,23.68,23.06,23.24,28573900.0 2024-11-11,23.0,23.15,22.8,23.06,18730500.0 2024-11-12,23.07,23.61,23.05,23.19,27478300.0 2024-11-13,23.2,23.29,22.94,23.17,18468200.0 2024-11-14,23.15,23.25,22.67,22.73,17770300.0 2024-11-15,22.66,23.03,22.66,22.72,13677700.0 2024-11-18,22.72,22.98,22.37,22.43,17165800.0 2024-11-19,22.43,22.65,22.17,22.54,13286800.0 2024-11-20,22.39,22.68,22.35,22.62,9339100.0 2024-11-21,22.6,22.8,22.53,22.76,9915700.0 2024-11-22,22.74,22.78,22.02,22.03,15837400.0 2024-11-25,22.04,22.31,21.83,21.96,12284700.0 2024-11-26,22.0,22.29,21.95,22.04,7892900.0 2024-11-27,21.98,22.16,21.9,22.16,9752200.0 2024-11-28,22.11,22.23,22.01,22.1,9746400.0 2024-11-29,22.1,22.43,22.07,22.31,13130600.0 2024-12-02,22.31,22.83,22.31,22.76,16693300.0 2024-12-03,22.72,23.12,22.7,23.02,17308500.0 2024-12-04,22.91,23.4,22.83,23.3,22621800.0 2024-12-05,23.13,23.36,22.96,23.2,10687200.0 2024-12-06,23.2,23.47,23.13,23.29,11808200.0 2024-12-09,23.3,23.59,23.14,23.51,14456400.0 2024-12-10,24.08,24.23,23.11,23.2,23579500.0 2024-12-11,23.1,23.6,23.1,23.55,16611200.0 2024-12-12,23.55,23.89,23.43,23.79,16270400.0 2024-12-13,23.75,23.83,23.31,23.33,19347700.0 2024-12-16,23.49,24.13,23.41,23.92,27220400.0 2024-12-17,23.88,24.1,23.73,23.8,13101100.0 2024-12-18,23.75,24.19,23.75,24.0,14620200.0 2024-12-19,23.82,24.14,23.7,24.03,11989500.0 2024-12-20,24.02,24.35,23.76,23.83,14312800.0 2024-12-23,23.83,24.05,23.6,23.63,11320900.0 2024-12-24,23.58,23.99,23.47,23.9,14771300.0 2024-12-25,23.89,24.19,23.6,24.07,13221100.0 2024-12-26,24.0,24.21,23.85,23.89,8893700.0 2024-12-27,23.95,24.1,23.7,24.03,9165900.0 2024-12-30,24.02,24.25,23.73,23.95,15413200.0 2024-12-31,23.95,24.11,23.74,23.76,14264700.0 2025-01-02,23.75,24.25,23.55,23.62,18277400.0 2025-01-03,23.63,24.03,23.39,23.76,17872000.0 2025-01-06,23.68,23.85,23.28,23.47,14277600.0 2025-01-07,23.3,23.74,23.3,23.56,8570900.0 2025-01-08,23.48,24.04,23.35,23.92,14040200.0 2025-01-09,23.84,24.0,23.3,23.44,13839400.0 2025-01-10,23.44,23.51,23.06,23.1,8221200.0 2025-01-13,22.97,23.28,22.55,22.7,10939200.0 2025-01-14,22.7,22.95,22.51,22.91,9628000.0 2025-01-15,22.92,23.17,22.77,22.81,7039800.0 2025-01-16,22.82,23.02,22.54,22.63,8620900.0 2025-01-17,22.58,23.05,22.47,23.04,7977000.0 2025-01-20,23.1,23.47,23.04,23.11,10063800.0 2025-01-21,23.11,23.38,23.01,23.22,7765800.0 2025-01-22,23.14,23.21,22.54,22.95,10113000.0 2025-01-23,23.05,23.15,22.78,22.81,6935800.0 2025-01-24,22.78,23.25,22.72,23.23,9367400.0 2025-01-27,23.3,24.28,23.23,24.16,19488200.0 2025-02-05,24.0,24.07,23.25,23.62,14113500.0 2025-02-06,23.52,23.91,22.85,22.92,18939800.0 2025-02-07,22.9,23.3,22.68,23.12,15453400.0 2025-02-10,23.11,23.13,22.81,22.85,11018900.0 2025-02-11,22.86,22.94,22.52,22.59,13344800.0 2025-02-12,22.59,22.83,22.49,22.81,9537200.0 2025-02-13,22.8,23.28,22.73,23.26,16113900.0 2025-02-14,23.25,23.61,23.05,23.58,13320900.0 2025-02-17,23.63,23.65,23.12,23.46,11179300.0 2025-02-18,23.38,24.01,23.31,23.73,14663500.0 2025-02-19,23.65,23.85,23.54,23.75,10642300.0 2025-02-20,23.76,24.14,23.65,23.92,13921500.0 2025-02-21,23.92,24.15,23.58,23.76,10168400.0 2025-02-24,23.67,24.45,23.65,24.15,17602400.0 2025-02-25,24.12,24.39,23.95,24.16,9342300.0 2025-02-26,24.22,24.6,24.16,24.59,11689600.0 2025-02-27,24.61,24.76,24.4,24.74,9699200.0 2025-02-28,24.72,24.99,24.6,24.68,10960500.0 2025-03-03,24.65,25.3,24.58,25.05,15850800.0 2025-03-04,25.05,25.3,24.6,24.86,15900800.0 2025-03-05,24.87,25.17,24.63,24.66,10013300.0 2025-03-06,24.75,24.76,24.26,24.43,9410300.0 2025-03-07,24.36,24.52,24.15,24.19,7234300.0 2025-03-10,24.3,24.8,24.29,24.55,9312400.0 2025-03-11,24.43,24.83,24.3,24.74,9525200.0 2025-03-12,24.74,24.83,24.24,24.31,10749200.0 2025-03-13,24.37,24.46,24.04,24.17,8514900.0 2025-03-14,24.25,24.42,24.1,24.32,9876500.0 2025-03-17,24.41,24.78,24.13,24.13,11396800.0 2025-03-18,24.16,24.19,23.76,23.77,11646600.0 2025-03-19,23.75,23.86,23.62,23.84,8775000.0 2025-03-20,23.88,24.04,23.69,23.72,8323000.0 2025-03-21,23.69,24.01,23.66,23.78,10437700.0 2025-03-24,23.78,24.14,23.64,23.78,9424800.0 2025-03-25,23.76,24.13,23.52,24.07,14018800.0 2025-03-26,24.19,24.25,23.55,23.99,17051000.0 2025-03-27,23.99,24.55,23.91,24.44,13090100.0 2025-03-28,24.39,24.69,24.28,24.62,8984400.0 2025-03-31,24.53,24.92,24.5,24.77,10442500.0 2025-04-01,24.76,25.2,24.65,25.2,12020200.0 2025-04-02,25.13,25.35,24.74,24.86,9740400.0 2025-04-03,24.89,25.28,24.65,25.2,8999300.0 2025-04-07,24.52,25.32,23.71,24.48,28273400.0 2025-04-08,24.36,25.22,24.13,25.05,21863200.0 2025-04-09,25.04,25.59,24.77,25.47,23246600.0 2025-04-10,25.47,25.59,24.93,25.35,17785000.0 2025-04-11,25.24,25.38,24.91,25.28,9386600.0 2025-04-14,25.27,25.69,25.11,25.29,8752200.0 2025-04-15,25.4,25.7,25.1,25.5,9088400.0 2025-04-16,25.43,25.8,25.22,25.76,9624200.0 2025-04-17,25.63,25.63,25.09,25.3,12435200.0 2025-04-18,25.3,25.3,24.93,25.02,8848200.0 2025-04-21,25.02,25.15,24.83,24.99,6687400.0 2025-04-22,25.01,25.2,24.8,24.96,7275400.0 2025-04-23,24.96,25.0,24.65,24.67,9336600.0 2025-04-24,24.74,25.21,24.69,24.89,9016600.0 2025-04-25,24.89,25.15,24.54,24.56,11944300.0 2025-04-28,24.57,24.9,24.57,24.66,8966800.0 2025-04-29,24.65,24.78,24.46,24.61,9094100.0 2025-04-30,24.4,24.41,23.52,23.53,29421300.0 2025-05-06,23.55,23.57,23.17,23.31,26716900.0 2025-05-07,23.38,23.53,23.27,23.34,17456700.0 2025-05-08,23.31,23.4,23.18,23.27,17358600.0 2025-05-09,23.27,23.43,23.23,23.31,15508300.0 2025-05-12,23.37,23.42,23.15,23.36,19912800.0 2025-05-13,23.39,23.59,23.33,23.55,18863200.0 2025-05-14,23.53,23.53,23.15,23.32,19540700.0 2025-05-15,23.32,23.42,23.2,23.21,11970600.0 2025-05-16,23.21,23.21,22.83,23.09,15510100.0 2025-05-19,23.09,23.26,23.03,23.21,9340900.0 2025-05-20,23.22,23.38,23.13,23.24,11231100.0 2025-05-21,23.25,23.4,23.23,23.35,10888100.0 2025-05-22,23.3,23.41,23.28,23.29,8814000.0 2025-05-23,23.29,23.37,23.11,23.13,8290900.0 2025-05-26,23.06,23.17,22.87,22.95,11786400.0 2025-05-27,22.89,23.03,22.82,22.83,10147200.0 2025-05-28,22.83,22.98,22.77,22.97,10417000.0 2025-05-29,22.9,22.93,22.79,22.9,11771500.0 2025-05-30,22.91,23.03,22.85,22.9,14413800.0 2025-06-03,22.85,23.08,22.78,23.08,11604800.0 2025-06-04,23.08,23.29,23.0,23.27,9505200.0 2025-06-05,23.27,23.3,23.08,23.16,7869800.0 2025-06-06,23.23,23.28,23.07,23.22,7054600.0 2025-06-09,23.23,23.28,23.13,23.24,8142400.0 2025-06-10,23.25,23.45,23.19,23.3,12526500.0 2025-06-11,23.32,23.51,23.29,23.45,10759500.0 2025-06-12,23.5,23.5,23.34,23.41,7317500.0 2025-06-13,23.41,23.47,23.16,23.19,11177200.0 2025-06-16,23.2,23.37,23.03,23.05,8648600.0 2025-06-17,23.05,23.13,22.91,23.05,6679400.0 2025-06-18,23.11,23.15,22.99,23.06,5907200.0 2025-06-19,23.03,23.16,22.98,23.0,5925100.0 2025-06-20,23.0,23.18,23.0,23.15,5828600.0 2025-06-23,23.05,23.13,22.61,22.68,13943300.0 2025-06-24,22.71,23.12,22.69,23.09,9920900.0 2025-06-25,23.13,23.15,22.95,23.08,6566700.0 2025-06-26,23.09,23.1,22.98,23.03,6058200.0 2025-06-27,23.03,23.08,22.92,23.01,5421800.0 2025-06-30,23.0,23.01,22.85,22.96,6281400.0 2025-07-01,22.96,23.09,22.9,23.04,7000400.0 2025-07-02,23.04,23.15,23.01,23.15,7114500.0 2025-07-03,23.17,23.18,23.05,23.08,5699100.0 2025-07-04,23.08,23.2,23.03,23.16,6761800.0 2025-07-07,23.18,23.22,23.07,23.14,5679000.0 2025-07-08,23.11,23.16,23.03,23.15,7845300.0 2025-07-09,23.18,23.35,23.12,23.17,9896000.0 2025-07-10,23.18,23.26,23.15,23.25,5588700.0 2025-07-11,23.25,23.44,23.23,23.41,9855100.0 2025-07-14,23.43,23.59,23.36,23.5,8801000.0 2025-07-15,23.52,23.61,23.29,23.41,7660200.0 2025-07-16,23.43,23.53,23.4,23.44,5362000.0 2025-07-17,23.44,23.78,23.41,23.5,8063000.0 2025-07-18,23.53,23.67,23.46,23.64,8581500.0 2025-07-21,23.64,23.93,23.56,23.87,9687500.0 2025-07-22,23.87,24.2,23.84,24.15,10675000.0 2025-07-23,24.25,24.35,23.94,23.98,10334000.0 2025-07-24,24.0,24.06,23.66,23.92,13990600.0 2025-07-25,23.9,24.01,23.59,23.61,12299100.0 2025-07-28,23.58,23.73,23.52,23.63,7881000.0 2025-07-29,23.67,23.71,23.48,23.54,7090000.0 2025-07-30,23.54,23.8,23.51,23.59,10761100.0 2025-07-31,23.6,23.6,23.2,23.23,14002400.0 2025-08-01,23.28,23.44,23.16,23.3,8859900.0 2025-08-04,23.24,23.37,23.16,23.29,6893500.0 2025-08-05,23.34,23.53,23.26,23.53,9837300.0 2025-08-06,23.49,23.54,23.35,23.5,7060600.0 2025-08-07,23.51,23.6,23.42,23.56,7136300.0 2025-08-08,23.56,23.71,23.49,23.59,6683400.0 2025-08-11,23.64,23.65,23.38,23.48,8869200.0 2025-08-12,23.47,23.62,23.4,23.43,9270400.0 2025-08-13,23.78,23.87,23.6,23.73,13771000.0 2025-08-14,23.83,24.05,23.73,23.76,14014600.0 2025-08-15,23.73,23.82,23.61,23.78,11447500.0 2025-08-18,23.78,23.85,23.65,23.68,13346100.0 2025-08-19,23.7,23.78,23.56,23.77,13336700.0 2025-08-20,23.76,23.95,23.65,23.95,12889600.0 2025-08-21,24.0,24.11,23.89,24.0,14589000.0 2025-08-22,24.13,24.14,23.79,23.93,19691100.0 2025-08-25,23.97,24.39,23.89,24.37,23254000.0 2025-08-26,24.3,24.5,24.23,24.31,13832700.0 2025-08-27,24.33,24.41,24.0,24.02,12616600.0 2025-08-28,24.04,24.17,23.7,23.95,13901900.0 2025-08-29,23.99,24.57,23.98,24.42,19955700.0 2025-09-01,24.42,24.87,24.22,24.81,21786000.0 2025-09-02,24.84,24.95,24.57,24.69,11894300.0 2025-09-03,24.66,24.83,24.25,24.29,8547100.0 2025-09-04,24.29,24.53,24.16,24.49,11323500.0 2025-09-05,24.53,24.75,24.37,24.71,11344400.0 2025-09-08,24.75,24.94,24.58,24.78,10933800.0 2025-09-09,24.8,25.01,24.63,24.99,11555200.0 2025-09-10,24.95,24.96,24.75,24.85,5924400.0 2025-09-11,24.85,25.15,24.74,25.08,10191400.0 2025-09-12,25.09,25.15,24.82,24.91,6635000.0 2025-09-15,24.98,24.99,24.7,24.78,8166100.0 2025-09-16,24.78,24.78,24.48,24.55,7359800.0 2025-09-17,24.59,24.72,24.37,24.41,7331400.0 2025-09-18,24.42,24.48,24.16,24.25,10893100.0 2025-09-19,24.26,24.34,24.09,24.27,7590200.0 2025-09-22,24.22,24.25,23.9,24.02,8138300.0 2025-09-23,24.01,24.21,23.9,24.2,9730200.0 2025-09-24,24.09,24.44,24.05,24.16,8123900.0 2025-09-25,24.17,24.18,23.87,23.89,9042700.0 2025-09-26,23.86,24.04,23.68,23.9,6721900.0 2025-09-29,23.9,24.1,23.66,23.97,9589700.0 2025-09-30,23.98,23.99,23.8,23.94,5625600.0 2025-10-09,23.94,23.94,23.6,23.92,13765300.0 2025-10-10,23.8,24.06,23.77,24.03,8690700.0 2025-10-13,23.84,23.97,23.72,23.9,8478700.0 2025-10-14,23.91,24.27,23.83,24.19,12981100.0 2025-10-15,24.14,24.43,24.02,24.35,11262000.0 2025-10-16,24.41,24.68,24.38,24.6,10802200.0 2025-10-17,24.55,24.77,24.42,24.56,10717000.0 2025-10-20,24.56,24.69,24.3,24.48,8517600.0 2025-10-21,24.5,24.62,24.35,24.55,6223200.0 2025-10-22,24.51,24.85,24.5,24.62,6964300.0 2025-10-23,24.63,24.85,24.62,24.75,6751300.0 2025-10-24,24.75,24.75,24.46,24.51,6481200.0 2025-10-27,24.5,24.7,24.36,24.59,6588700.0 2025-10-28,24.59,24.69,24.35,24.35,5013100.0 2025-10-29,24.55,24.66,24.36,24.61,6440700.0 2025-10-30,24.62,25.03,24.58,24.65,7904300.0 2025-10-31,24.68,25.08,24.56,24.94,15779900.0 2025-11-03,24.95,25.44,24.94,25.22,12465900.0 2025-11-04,25.23,25.44,25.11,25.32,9784300.0 2025-11-05,25.31,25.32,24.95,25.07,8693500.0 2025-11-06,25.08,25.36,25.02,25.3,8013300.0 2025-11-07,25.29,25.54,25.15,25.39,6067000.0 2025-11-10,25.38,26.2,25.34,26.02,13899300.0 2025-11-11,26.02,26.17,25.86,26.04,9660300.0 2025-11-12,26.05,26.14,25.87,26.0,7429600.0 2025-11-13,25.98,26.18,25.51,26.12,11513400.0 2025-11-14,25.98,26.4,25.95,26.09,10572100.0 2025-11-17,26.09,26.38,25.77,26.25,10467300.0 2025-11-18,26.25,26.75,26.2,26.35,11792500.0 2025-11-19,26.35,26.86,26.34,26.6,11486600.0 2025-11-20,26.7,26.73,26.4,26.5,9835800.0 2025-11-21,26.37,26.73,26.25,26.43,14205400.0 2025-11-24,26.37,26.68,26.3,26.38,11896300.0 2025-11-25,26.35,26.58,26.06,26.4,13285800.0 2025-11-26,26.42,26.7,25.98,26.13,10816100.0 2025-11-27,26.16,26.5,25.97,26.3,9024300.0 2025-11-28,26.28,26.39,26.08,26.19,8556900.0 2025-12-01,26.19,26.5,26.09,26.43,8198600.0 2025-12-02,26.44,26.8,26.35,26.78,11603300.0 2025-12-03,26.7,26.73,26.42,26.5,6613500.0 2025-12-04,26.5,26.58,25.87,25.95,11652700.0 2025-12-05,25.95,26.2,25.9,26.01,6662400.0 2025-12-08,26.01,26.1,25.73,25.82,8774300.0 2025-12-09,25.8,26.02,25.63,25.66,7163000.0 2025-12-10,25.62,25.92,25.58,25.85,7228500.0 2025-12-11,25.75,25.92,25.71,25.76,5909300.0 2025-12-12,25.9,25.97,25.56,25.75,10958900.0 2025-12-15,26.0,26.11,25.76,25.95,7526600.0 2025-12-16,25.96,26.31,25.96,26.05,10236600.0 2025-12-17,26.23,26.54,25.98,26.4,8995900.0 2025-12-18,26.4,26.43,26.21,26.26,7221300.0 2025-12-19,26.28,26.39,26.04,26.33,7110500.0 2025-12-22,26.31,26.44,25.87,25.98,8828300.0 2025-12-23,26.01,26.16,25.86,26.09,7389000.0 2025-12-24,26.09,26.18,25.87,25.92,5549000.0 2025-12-25,25.97,26.19,25.8,26.02,5992800.0 2025-12-26,26.08,26.15,25.71,25.82,7811300.0 2025-12-29,25.78,25.87,25.55,25.78,8827300.0 2025-12-30,25.78,25.98,25.65,25.93,7628700.0 2025-12-31,25.9,25.98,25.6,25.67,9029800.0 2026-01-05,25.7,25.95,25.61,25.77,11399800.0 2026-01-06,25.77,25.77,25.35,25.6,14383500.0 2026-01-07,25.6,25.6,25.14,25.19,16632900.0 2026-01-08,25.15,25.22,25.03,25.08,8255300.0 2026-01-09,25.03,25.12,24.97,25.1,9550900.0 2026-01-12,25.0,25.13,24.93,25.01,8292100.0 2026-01-13,25.05,25.26,24.89,24.91,15168900.0 2026-01-14,24.89,24.95,24.72,24.86,12360800.0 2026-01-15,24.78,25.04,24.75,24.9,10122300.0 2026-01-16,24.96,25.06,24.75,24.82,9957000.0 2026-01-19,24.72,24.82,24.62,24.76,9926400.0 2026-01-20,24.79,25.26,24.7,25.09,16467000.0 2026-01-21,25.15,25.19,24.81,24.89,11315800.0 2026-01-22,24.9,25.05,24.81,24.93,9373700.0 2026-01-23,24.97,25.0,24.71,24.72,10365800.0 2026-01-26,24.71,25.03,24.41,24.91,17531300.0 2026-01-27,24.91,25.09,24.8,24.81,13779000.0 2026-01-28,24.82,25.07,24.77,24.77,13215700.0 2026-01-29,24.79,25.17,24.48,25.15,18193800.0 2026-01-30,25.05,25.26,24.87,24.88,12960900.0 2026-02-02,24.88,25.23,24.71,24.76,15394000.0 2026-02-03,24.76,25.11,24.63,25.1,12578100.0 2026-02-04,25.12,25.64,25.03,25.51,14995800.0 2026-02-05,25.54,25.95,25.51,25.89,12867600.0 2026-02-06,25.78,25.98,25.65,25.74,9109200.0 2026-02-09,25.74,25.88,25.61,25.82,8683900.0 2026-02-10,25.82,26.05,25.75,25.91,7400500.0 2026-02-11,25.92,26.0,25.75,25.89,5899000.0 2026-02-12,25.82,25.89,25.67,25.72,7687200.0 2026-02-13,25.72,25.8,25.57,25.61,4760600.0 2026-02-24,25.58,25.75,25.5,25.58,7846500.0 2026-02-25,25.58,25.8,25.38,25.39,8430000.0 2026-02-26,25.5,25.68,25.37,25.47,6159400.0 2026-02-27,25.46,25.66,25.4,25.48,7027200.0 2026-03-02,25.38,25.63,25.31,25.6,8243800.0 2026-03-03,25.6,26.18,25.52,25.97,14231700.0 2026-03-04,25.9,25.91,25.59,25.8,10619200.0 2026-03-05,25.8,25.88,25.67,25.74,9120000.0 2026-03-06,25.74,26.45,25.69,26.43,11158200.0 2026-03-09,26.38,26.78,26.22,26.52,13235700.0 2026-03-10,26.52,26.59,26.29,26.46,8509000.0 2026-03-11,26.47,26.78,26.38,26.71,9280100.0 2026-03-12,26.76,27.06,26.65,26.98,8849300.0 2026-03-13,26.98,27.38,26.84,27.13,11469600.0 2026-03-16,27.13,27.79,27.05,27.7,16598600.0 2026-03-17,27.7,27.88,27.51,27.62,10307700.0 2026-03-18,27.6,27.78,27.38,27.71,9874400.0 2026-03-19,27.6,27.99,27.55,27.63,11362400.0 2026-03-20,27.63,27.99,27.36,27.5,10893800.0 2026-03-23,27.11,27.23,26.3,26.44,22499500.0 2026-03-24,26.78,26.92,26.44,26.82,12483600.0 2026-03-25,26.49,26.76,25.71,26.47,20534500.0 2026-03-26,26.79,27.07,26.5,26.75,12757000.0 2026-03-27,26.75,27.49,26.7,27.14,12828700.0 2026-03-30,27.09,27.78,26.92,27.62,15069700.0 2026-03-31,27.73,27.85,27.41,27.6,11259500.0 2026-04-01,27.6,27.83,27.2,27.3,11327900.0 2026-04-02,27.26,28.05,27.25,27.85,10672300.0 2026-04-03,27.72,27.89,26.7,27.11,10767900.0 2026-04-07,27.07,27.1,26.6,26.72,9543900.0 2026-04-08,26.72,27.02,26.46,26.97,11101400.0 2026-04-09,26.86,27.17,26.76,26.91,8659500.0 2026-04-10,27.01,27.2,26.71,27.14,8975700.0 2026-04-13,27.32,27.89,27.17,27.71,14459500.0 2026-04-14,27.68,28.18,27.32,27.61,11127000.0 2026-04-15,27.62,28.2,27.47,27.97,13075500.0 2026-04-16,27.98,28.19,27.65,27.91,9307700.0 2026-04-17,27.81,27.98,27.48,27.6,7767200.0 2026-04-20,27.59,27.79,27.41,27.52,7555500.0 2026-04-21,27.7,28.81,27.63,28.14,13922900.0 2026-04-22,28.15,28.37,28.05,28.13,9804900.0 2026-04-23,28.13,28.48,28.0,28.22,8749800.0 2026-04-24,28.1,28.48,27.91,28.4,12378400.0 2026-04-27,28.3,28.39,27.94,27.99,9878200.0 2026-04-28,27.98,28.38,27.8,28.3,12389800.0 2026-04-29,28.35,28.65,27.58,27.62,17259800.0 2026-04-30,27.62,28.03,27.55,27.73,11200600.0 2026-05-06,27.81,27.84,27.0,27.71,15099200.0 2026-05-07,27.5,27.63,27.05,27.22,12066500.0 2026-05-08,27.3,27.48,26.85,26.89,10965600.0 2026-05-11,26.86,27.43,26.58,27.15,18926500.0 2026-05-12,27.16,27.3,26.74,26.85,11306200.0 2026-05-13,26.8,26.89,26.46,26.58,10792200.0 2026-05-14,26.58,26.98,26.5,26.81,11554600.0 2026-05-15,26.61,26.88,26.41,26.58,9267700.0 2026-05-18,26.56,26.56,26.18,26.32,10744700.0 2026-05-19,26.3,26.5,26.16,26.28,7620400.0 2026-05-20,26.3,26.82,26.2,26.28,8737800.0 2026-05-21,26.24,26.39,25.88,25.88,9682300.0 2026-05-22,25.9,25.98,25.6,25.73,8947200.0 2026-05-25,25.66,25.85,25.5,25.81,9288300.0 2026-05-26,25.2,25.2,24.35,24.52,25386100.0 2026-05-27,24.2,24.73,23.89,24.68,17903800.0 2026-05-28,24.57,25.09,24.44,24.72,13238900.0 2026-05-29,24.72,25.11,24.65,25.02,14009900.0 2026-06-01,25.0,25.14,24.68,25.03,13986700.0 2026-06-02,24.99,25.23,24.84,24.93,8053300.0 2026-06-03,24.89,24.89,24.42,24.63,9422300.0 2026-06-04,24.63,24.78,24.28,24.33,8536700.0 2026-06-05,24.35,25.2,24.35,24.76,12980400.0 2026-06-08,24.29,24.76,23.94,24.15,14936100.0 2026-06-09,24.22,24.64,24.06,24.08,12914300.0 2026-06-10,24.1,24.58,24.05,24.32,9960800.0 2026-06-11,24.38,24.5,24.1,24.17,9561900.0 2026-06-12,24.2,24.4,24.08,24.17,12066500.0 2026-06-15,24.2,24.21,23.9,24.15,13477700.0 2026-06-16,24.2,24.26,23.47,23.54,15549100.0 2026-06-17,23.6,23.62,23.01,23.05,12315100.0 2026-06-18,23.03,23.15,22.72,22.79,10291000.0 2026-06-22,22.73,23.07,22.44,22.86,13506600.0 2026-06-23,22.89,23.22,22.76,22.78,13644300.0 2026-06-24,22.79,23.02,22.57,22.57,8907900.0 2026-06-25,22.57,22.92,22.33,22.67,14550900.0 2026-06-26,22.57,23.08,22.47,22.8,12990900.0 2026-06-29,22.81,23.12,22.13,22.79,16467400.0 2026-06-30,22.7,22.74,22.25,22.4,12164600.0 2026-07-01,22.39,23.32,22.32,23.22,15457900.0 2026-07-02,23.34,23.58,22.89,23.28,12921800.0 2026-07-03,23.28,23.6,23.03,23.3,12014200.0 2026-07-06,23.31,23.62,23.06,23.42,17973600.0 2026-07-07,23.4,23.44,22.99,23.2,11196600.0 2026-07-08,23.09,23.25,22.61,23.1,15761300.0 2026-07-09,23.03,23.2,22.92,23.06,8170300.0 2026-07-10,23.03,23.43,22.83,23.37,13700000.0 2026-07-13,23.38,23.7,23.18,23.64,13849700.0 2026-07-14,23.52,23.77,23.26,23.48,17051500.0 2026-07-15,23.36,24.17,23.28,24.1,18236700.0 2026-07-16,24.01,24.45,23.93,24.4,16011100.0 2026-07-17,24.41,24.79,24.32,24.6,17572500.0 2026-07-20,24.45,25.35,24.38,25.32,20682000.0 2026-07-21,25.2,25.85,24.73,24.79,25192000.0 2026-07-22,24.68,25.03,24.45,25.0,18550500.0 2026-07-23,24.84,25.26,24.8,25.06,14147000.0 2026-07-24,25.15,25.35,24.91,24.93,10637400.0 2026-07-27,24.88,25.3,24.85,25.06,12206200.0 2026-07-28,25.05,25.78,24.98,25.7,13417900.0 2026-07-29,25.66,26.17,25.65,26.07,14384200.0 2026-07-30,26.06,26.87,26.0,26.85,16669100.0 2026-07-31,26.25,26.4,25.73,25.99,19370700.0 2026-08-03,26.11,26.72,26.06,26.19,14694900.0 2026-08-04,26.16,26.17,25.5,25.52,14535700.0 2026-08-05,25.52,25.64,25.18,25.33,11355400.0 2026-08-06,25.33,25.51,25.21,25.38,8632300.0 2026-08-07,24.86,24.94,23.8,24.27,30655500.0 2026-08-10,24.17,25.04,23.98,24.95,21329000.0 2026-08-11,24.94,25.1,24.65,24.89,13018100.0 2026-08-12,24.85,24.85,24.47,24.63,8377500.0 2026-08-13,24.64,24.72,24.4,24.67,9966100.0 2026-08-14,24.56,24.84,24.37,24.6,9195000.0 2026-08-17,24.57,25.02,24.46,24.78,11163700.0 2026-08-18,24.77,25.0,24.67,24.98,9416100.0 2026-08-19,25.0,25.25,24.92,25.13,10616600.0 2026-08-20,25.12,25.29,24.98,25.08,7598100.0 2026-08-21,25.08,25.15,24.8,24.9,6783500.0 2026-08-24,24.9,25.43,24.83,25.38,9995000.0 2026-08-25,25.39,25.58,25.06,25.17,9898700.0 2026-08-26,25.11,25.32,24.94,25.07,10484900.0 2026-08-27,24.98,25.07,24.8,24.94,7078300.0 2026-08-28,24.93,24.97,24.66,24.87,6875000.0 2026-08-31,24.1,24.5,23.81,24.06,19062800.0 2026-09-01,24.14,24.24,23.92,23.94,20491400.0 2026-09-02,23.95,24.12,23.72,23.75,14983300.0 2026-09-03,23.77,23.9,23.62,23.67,11355500.0 2026-09-04,23.67,24.22,23.61,24.17,16921100.0 2026-09-07,24.15,24.16,23.84,24.0,11080500.0 2026-09-08,24.0,24.11,23.93,23.94,8900200.0 2026-09-09,23.95,23.97,23.73,23.89,9060000.0 2026-09-10,23.88,24.0,23.72,23.78,8054900.0 2026-09-11,23.75,23.76,23.52,23.54,9961800.0 2026-09-14,23.56,23.61,23.36,23.46,9535500.0 2026-09-15,23.45,23.64,23.36,23.4,6514400.0 2026-09-16,23.4,23.47,23.22,23.27,6706400.0 2026-09-17,23.21,23.37,23.17,23.32,4988000.0 2026-09-18,23.35,23.48,23.27,23.29,7323500.0 2026-09-21,23.3,23.31,23.08,23.26,9220800.0 2026-09-22,23.26,23.4,23.22,23.38,8060100.0 2026-09-23,23.38,23.54,23.28,23.33,7496100.0 2026-09-24,23.3,23.4,23.18,23.18,5326800.0 2026-09-28,23.19,23.78,23.13,23.57,15978900.0 2026-09-29,23.54,23.64,23.3,23.41,10934000.0 2026-09-30,23.45,23.7,23.35,23.66,7144300.0 2026-10-08,23.62,23.69,23.42,23.66,8051500.0 2026-10-09,23.63,23.88,23.58,23.79,11260600.0 2026-10-12,23.16,23.6,23.13,23.5,15012500.0 2026-10-13,23.4,23.74,23.4,23.44,12277900.0 2026-10-14,23.43,24.02,23.43,23.95,14709800.0 2026-10-15,23.9,24.07,23.56,23.81,12038400.0 2026-10-16,23.81,24.21,23.73,23.96,12339500.0 2026-10-19,23.9,24.28,23.87,24.09,10937100.0 2026-10-20,24.11,24.25,23.7,23.94,10158900.0 2026-10-21,23.94,23.94,23.52,23.6,9786900.0 2026-10-22,23.6,23.9,23.4,23.82,10663300.0 2026-10-23,23.84,24.05,23.62,23.73,11758300.0 2026-10-26,23.74,24.11,23.7,24.03,13117000.0 2026-10-27,24.0,24.15,23.83,23.94,8690100.0 2026-10-28,23.83,24.02,23.66,23.8,9427500.0 2026-10-29,23.71,24.1,23.71,24.09,9616500.0 2026-10-30,24.08,24.42,23.95,24.42,13200300.0 2026-11-02,24.3,24.58,24.3,24.4,14102100.0