# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,291.344,292.344,285.424,290.744,16387600.0 2021-06-02,290.744,293.414,283.544,286.884,15653200.0 2021-06-03,286.884,295.044,285.224,288.654,17917700.0 2021-06-04,287.044,293.544,284.554,290.344,17528800.0 2021-06-07,291.404,292.474,283.914,287.954,18737000.0 2021-06-08,288.044,288.544,267.034,272.994,31165300.0 2021-06-09,272.044,275.044,266.594,271.544,17157700.0 2021-06-10,272.054,280.544,270.544,278.094,15077300.0 2021-06-11,278.104,279.044,271.044,276.614,15912800.0 2021-06-15,276.564,279.094,267.814,274.304,14516100.0 2021-06-16,274.304,274.304,264.264,267.364,14063000.0 2021-06-17,266.154,273.044,266.154,269.264,10904600.0 2021-06-18,270.354,272.044,261.044,266.044,19071600.0 2021-06-21,268.044,272.344,266.044,271.914,20602800.0 2021-06-22,273.044,277.544,272.344,274.934,16166400.0 2021-06-23,274.344,274.544,265.044,265.984,23056400.0 2021-06-24,263.544,270.044,259.224,267.744,16551800.0 2021-06-25,266.094,276.424,265.924,274.964,20522300.0 2021-06-28,275.054,281.574,275.054,281.354,16125400.0 2021-06-29,281.524,281.684,271.724,273.594,15672000.0 2021-06-30,271.044,277.444,270.534,272.934,10339500.0 2021-07-01,271.794,274.044,267.044,273.244,13631000.0 2021-07-02,269.044,269.734,260.244,261.074,21169200.0 2021-07-05,259.214,263.544,255.064,256.144,18054300.0 2021-07-06,254.894,256.074,245.264,252.294,23895500.0 2021-07-07,255.044,260.044,253.924,259.634,17454400.0 2021-07-08,260.044,260.834,242.664,244.884,43957600.0 2021-07-09,247.074,248.204,239.624,244.904,21367400.0 2021-07-12,247.624,250.584,240.314,248.574,26424700.0 2021-07-13,248.594,256.964,248.594,253.624,21899700.0 2021-07-14,251.524,254.624,245.624,252.924,20921800.0 2021-07-15,252.624,258.824,250.334,258.454,19549500.0 2021-07-16,258.474,260.984,254.624,255.144,15151400.0 2021-07-19,253.424,260.124,252.114,258.514,14332000.0 2021-07-20,256.624,261.834,255.394,259.924,13009200.0 2021-07-21,259.914,263.594,257.634,258.844,14960500.0 2021-07-22,260.134,262.284,256.274,257.724,14310400.0 2021-07-23,256.484,256.624,245.744,248.834,21230400.0 2021-07-26,246.284,246.284,221.714,227.164,46213100.0 2021-07-27,224.624,226.424,208.624,208.774,42331300.0 2021-07-28,208.804,215.524,202.514,214.304,36114300.0 2021-07-29,223.064,223.414,211.304,212.674,31322200.0 2021-07-30,212.684,212.684,194.464,198.374,42797900.0 2021-08-02,192.994,212.524,189.774,212.074,46844400.0 2021-08-03,206.724,218.284,205.324,217.674,34171900.0 2021-08-04,214.624,216.514,210.624,212.124,23029000.0 2021-08-05,206.624,213.624,203.124,204.794,28551100.0 2021-08-06,202.624,205.524,198.874,203.624,19152900.0 2021-08-09,201.624,214.304,199.624,207.634,26492900.0 2021-08-10,208.884,227.624,205.004,226.524,46083700.0 2021-08-11,223.594,228.744,219.594,223.824,25307500.0 2021-08-12,222.624,226.224,214.774,215.544,23714900.0 2021-08-13,214.624,220.624,213.624,218.424,16003100.0 2021-08-16,217.624,221.994,216.024,218.324,13317300.0 2021-08-17,217.034,219.624,207.404,207.574,21873000.0 2021-08-18,205.624,210.124,201.524,206.624,21264500.0 2021-08-19,206.524,208.914,199.624,200.274,28968900.0 2021-08-20,189.144,194.304,183.014,184.004,53400400.0 2021-08-23,184.014,189.394,182.524,183.664,41836400.0 2021-08-24,185.624,190.274,181.624,187.624,41190400.0 2021-08-25,188.504,196.554,188.284,195.124,38179900.0 2021-08-26,194.994,194.994,183.624,184.794,33228300.0 2021-08-27,184.784,187.624,182.124,183.304,27191000.0 2021-08-30,186.124,187.614,177.084,184.624,34732900.0 2021-08-31,184.124,185.624,177.024,179.314,31855200.0 2021-09-01,179.324,188.684,174.624,185.334,50364300.0 2021-09-02,185.564,185.724,177.824,178.854,37460200.0 2021-09-03,177.424,184.174,174.394,183.514,34479500.0 2021-09-06,182.124,192.924,180.174,189.084,44071000.0 2021-09-07,188.124,191.744,186.684,189.594,25937400.0 2021-09-08,189.624,190.334,183.624,185.344,21553700.0 2021-09-09,185.354,186.834,182.624,184.954,17757500.0 2021-09-10,184.954,192.024,184.124,191.324,31883500.0 2021-09-13,189.624,192.324,184.614,185.414,26342800.0 2021-09-14,185.344,187.434,182.864,183.354,23596700.0 2021-09-15,180.624,182.174,174.324,176.124,38203600.0 2021-09-16,173.624,177.204,170.054,174.624,33538700.0 2021-09-17,173.624,182.624,171.694,179.574,29439700.0 2021-09-22,174.624,176.124,171.074,171.554,24909000.0 2021-09-23,172.444,174.504,170.264,172.044,18811300.0 2021-09-24,171.524,181.624,170.684,178.144,35054000.0 2021-09-27,185.244,198.194,185.244,198.194,76006600.0 2021-09-28,197.944,200.224,191.624,194.564,41145900.0 2021-09-29,194.514,198.854,190.324,196.304,31136700.0 2021-09-30,194.624,200.914,194.624,197.014,33190600.0 2021-10-08,198.224,213.604,195.224,205.844,41627900.0 2021-10-11,207.064,212.854,203.114,205.424,26146600.0 2021-10-12,204.624,207.624,200.634,206.964,20342400.0 2021-10-13,205.994,222.224,204.824,217.114,34777400.0 2021-10-14,215.624,222.304,213.784,217.624,24059000.0 2021-10-15,213.424,215.504,207.634,211.944,30215800.0 2021-10-18,202.574,202.574,190.124,192.944,52228700.0 2021-10-19,190.624,198.504,190.624,196.594,27152000.0 2021-10-20,198.124,199.824,194.504,197.564,17171200.0 2021-10-21,198.624,200.574,196.624,198.614,15781400.0 2021-10-22,200.324,206.544,198.634,202.654,22614900.0 2021-10-25,200.624,202.514,195.624,197.984,24816000.0 2021-10-26,197.984,200.624,195.624,198.284,17197500.0 2021-10-27,196.634,198.284,191.624,193.624,20048500.0 2021-10-28,194.624,197.604,191.404,192.914,21925300.0 2021-10-29,192.894,199.154,192.704,194.134,23633500.0 2021-11-01,177.624,187.144,174.524,182.564,58003700.0 2021-11-02,181.604,183.524,177.274,178.944,34933400.0 2021-11-03,179.144,180.124,176.304,176.754,21892000.0 2021-11-04,178.714,185.484,177.924,184.444,29864200.0 2021-11-05,184.444,192.324,184.434,187.934,30143000.0 2021-11-08,187.624,190.034,185.384,188.614,15637400.0 2021-11-09,187.304,190.304,185.174,186.394,15503900.0 2021-11-10,186.394,187.504,180.824,183.324,17200300.0 2021-11-11,183.284,184.624,181.204,184.134,16652100.0 2021-11-12,184.994,185.294,180.734,181.474,15788500.0 2021-11-15,182.614,185.124,180.734,182.324,20724500.0 2021-11-16,183.514,191.074,182.734,189.624,31435700.0 2021-11-17,188.674,190.624,186.624,189.134,17421500.0 2021-11-18,187.614,188.604,185.174,186.244,13220300.0 2021-11-19,185.504,194.124,185.024,190.224,24293000.0 2021-11-22,191.624,199.624,190.624,193.594,31978300.0 2021-11-23,192.614,196.124,190.984,192.424,19386600.0 2021-11-24,195.624,205.604,195.624,202.044,47627800.0 2021-11-25,205.624,206.774,199.794,200.574,28462800.0 2021-11-26,200.484,201.204,196.704,200.484,16247300.0 2021-11-29,198.124,202.624,197.874,202.354,19236400.0 2021-11-30,202.604,203.124,195.624,195.624,23014600.0 2021-12-01,200.644,202.464,195.734,198.184,19248600.0 2021-12-02,198.224,201.524,196.934,200.374,17531000.0 2021-12-03,201.124,210.424,200.924,207.074,34030000.0 2021-12-06,208.624,212.624,206.624,209.924,28878700.0 2021-12-07,212.624,217.274,210.774,211.624,30890400.0 2021-12-08,211.634,222.134,208.904,221.624,39786900.0 2021-12-09,222.624,232.584,220.304,228.624,47297000.0 2021-12-10,226.344,228.524,222.124,224.624,33227500.0 2021-12-13,229.624,234.834,226.624,227.604,35535000.0 2021-12-14,226.624,230.624,223.834,227.624,22557400.0 2021-12-15,225.724,226.534,220.624,221.424,26356800.0 2021-12-16,221.924,222.724,214.674,221.124,28971200.0 2021-12-17,219.624,219.624,212.484,212.784,25483500.0 2021-12-20,212.784,217.094,212.784,213.624,18882700.0 2021-12-21,213.624,215.124,206.624,209.274,23454200.0 2021-12-22,210.124,211.124,208.114,209.744,15199800.0 2021-12-23,210.954,217.084,206.624,214.634,28205100.0 2021-12-24,214.734,222.934,214.734,219.564,28942900.0 2021-12-27,216.524,217.124,210.624,213.834,18405400.0 2021-12-28,213.924,217.204,213.124,215.204,14368200.0 2021-12-29,215.204,215.204,201.724,203.324,34975900.0 2021-12-30,202.694,205.124,201.134,203.124,26476900.0 2021-12-31,203.134,203.424,198.234,200.284,24043700.0 2022-01-04,200.284,201.504,195.704,201.184,20178700.0 2022-01-05,200.444,204.904,198.654,201.374,20562200.0 2022-01-06,200.944,203.624,195.764,197.104,19764300.0 2022-01-07,197.094,198.124,194.144,195.284,16868200.0 2022-01-10,193.364,195.254,187.744,192.584,20842300.0 2022-01-11,192.124,193.974,190.674,190.984,13162300.0 2022-01-12,192.634,195.714,191.844,195.544,17894300.0 2022-01-13,196.624,196.664,185.624,186.524,26762300.0 2022-01-14,184.634,187.964,184.124,184.824,13646800.0 2022-01-17,184.404,186.624,181.124,186.464,16936200.0 2022-01-18,186.424,191.604,183.934,189.114,18474900.0 2022-01-19,191.954,191.954,185.904,188.424,14401900.0 2022-01-20,188.424,191.624,185.974,190.844,19468600.0 2022-01-21,190.624,196.344,188.844,194.884,23974700.0 2022-01-24,193.624,195.554,190.824,192.694,13800900.0 2022-01-25,191.174,192.624,185.624,185.984,15558200.0 2022-01-26,185.724,189.384,179.854,183.674,21509500.0 2022-01-27,184.624,188.884,180.794,181.024,20992300.0 2022-01-28,181.614,182.924,175.624,176.004,25781500.0 2022-02-07,177.624,180.484,172.304,173.244,24808000.0 2022-02-08,173.274,173.954,162.524,167.624,30451700.0 2022-02-09,166.624,173.924,166.624,173.604,23742100.0 2022-02-10,173.604,174.124,168.734,170.664,16874300.0 2022-02-11,170.124,176.254,168.974,171.894,27374900.0 2022-02-14,169.624,176.824,169.124,175.634,19031600.0 2022-02-15,176.424,177.984,174.424,177.424,17739000.0 2022-02-16,177.444,178.254,175.584,177.034,11908500.0 2022-02-17,177.504,177.784,174.444,175.064,13054600.0 2022-02-18,174.624,177.004,173.074,176.624,11614400.0 2022-02-21,177.334,181.584,175.424,176.824,15192600.0 2022-02-22,175.434,175.554,169.474,171.024,19367700.0 2022-02-23,170.894,174.204,169.654,173.824,14797300.0 2022-02-24,171.624,172.624,164.924,166.314,25961000.0 2022-02-25,167.614,170.594,167.614,168.104,13666400.0 2022-02-28,168.624,169.124,164.624,167.624,14309300.0 2022-03-01,167.724,171.514,167.684,170.814,20028500.0 2022-03-02,168.924,169.034,166.024,166.824,15016500.0 2022-03-03,167.394,167.824,159.624,159.694,31288900.0 2022-03-04,157.604,159.014,153.504,153.994,31293000.0 2022-03-07,151.874,151.874,142.874,143.624,47738900.0 2022-03-08,147.614,149.124,142.894,143.874,33350700.0 2022-03-09,144.624,145.354,134.424,140.504,39921900.0 2022-03-10,145.614,149.864,143.614,149.774,41774000.0 2022-03-11,146.624,150.174,144.854,149.394,25797100.0 2022-03-14,146.614,147.214,143.894,143.894,18140300.0 2022-03-15,140.624,142.404,134.324,134.774,31294500.0 2022-03-16,140.624,143.174,132.764,142.424,34900000.0 2022-03-17,146.124,149.484,143.624,145.864,34829200.0 2022-03-18,144.624,146.704,142.624,145.524,18585700.0 2022-03-21,147.374,147.404,142.634,143.334,17105400.0 2022-03-22,143.324,144.924,141.624,141.924,12290500.0 2022-03-23,141.944,144.914,140.364,143.564,18463900.0 2022-03-24,142.024,142.024,138.304,138.984,19808600.0 2022-03-25,141.174,141.204,134.304,134.814,21364100.0 2022-03-28,131.924,131.924,128.124,128.824,27446600.0 2022-03-29,128.614,131.394,126.734,126.804,23521100.0 2022-03-30,130.594,134.574,128.784,134.574,32367300.0 2022-03-31,133.624,134.224,132.124,132.684,20136600.0 2022-04-01,132.624,139.854,132.074,137.524,28749500.0 2022-04-06,135.624,139.884,135.124,137.634,17944300.0 2022-04-07,136.624,141.514,136.154,138.074,18557200.0 2022-04-08,138.624,140.394,137.124,138.214,16544600.0 2022-04-11,135.634,136.304,130.474,131.284,24257700.0 2022-04-12,131.884,142.314,131.884,141.504,33416400.0 2022-04-13,140.424,142.624,138.254,139.944,23885500.0 2022-04-14,141.524,150.624,140.554,149.194,43119100.0 2022-04-15,147.624,151.624,146.224,147.524,22644000.0 2022-04-18,146.524,146.524,141.834,144.804,18411100.0 2022-04-19,145.624,147.624,141.664,142.624,16499300.0 2022-04-20,143.114,146.624,139.264,143.524,20634100.0 2022-04-21,141.624,144.154,139.304,140.204,17122900.0 2022-04-22,140.194,143.804,136.604,143.054,20014400.0 2022-04-25,139.624,140.244,132.124,132.624,28635100.0 2022-04-26,132.624,139.434,132.164,136.124,25453900.0 2022-04-27,136.124,141.034,136.124,139.014,23927800.0 2022-04-28,139.024,144.284,138.174,143.474,25712000.0 2022-04-29,143.924,144.924,136.484,139.754,44874300.0 2022-05-05,137.624,142.084,136.774,139.164,24480200.0 2022-05-06,135.654,137.284,134.134,134.684,19086100.0 2022-05-09,132.634,134.124,129.954,132.404,18623600.0 2022-05-10,128.624,134.124,127.224,132.954,20108000.0 2022-05-11,132.954,137.274,132.624,135.134,24390200.0 2022-05-12,133.824,137.304,133.724,135.704,17068600.0 2022-05-13,137.224,137.494,133.674,134.564,15255600.0 2022-05-16,136.594,136.604,131.824,132.804,17765100.0 2022-05-17,132.794,134.114,132.264,133.774,13341200.0 2022-05-18,133.974,134.114,131.074,132.204,16560500.0 2022-05-19,130.494,131.224,129.844,131.144,14878300.0 2022-05-20,131.924,140.604,131.314,140.094,45229700.0 2022-05-23,139.234,139.804,135.624,137.054,27645300.0 2022-05-24,138.054,138.624,133.904,134.194,18855200.0 2022-05-25,134.074,136.184,132.624,135.074,16395700.0 2022-05-26,134.624,137.324,132.624,134.844,19431800.0 2022-05-27,137.274,139.124,134.914,135.574,21068300.0 2022-05-30,137.634,145.374,137.624,143.804,51093200.0 2022-05-31,143.624,150.444,142.644,149.024,48654500.0 2022-06-01,150.614,150.924,146.654,148.034,21930200.0 2022-06-02,146.654,148.624,146.304,147.374,16522400.0 2022-06-06,148.124,151.114,144.204,150.564,27814200.0 2022-06-07,150.724,156.024,149.624,151.744,29507700.0 2022-06-08,151.924,157.614,150.644,155.754,32527900.0 2022-06-09,155.984,157.524,153.414,153.634,20783900.0 2022-06-10,152.654,156.124,151.124,155.044,21563000.0 2022-06-13,152.814,154.024,148.724,150.134,26434600.0 2022-06-14,147.824,151.624,147.274,151.424,19733300.0 2022-06-15,151.444,157.524,149.414,154.904,32544100.0 2022-06-16,155.624,158.624,154.624,155.224,20500600.0 2022-06-17,154.124,158.804,154.124,158.804,28620400.0 2022-06-20,160.384,164.624,156.624,161.114,31195400.0 2022-06-21,160.284,163.124,158.074,159.284,21811600.0 2022-06-22,159.624,160.504,155.374,155.694,22352800.0 2022-06-23,155.724,158.524,155.414,158.024,15972500.0 2022-06-24,159.124,163.134,157.534,162.624,24518700.0 2022-06-27,164.624,173.304,164.624,170.624,36637500.0 2022-06-28,170.624,177.494,168.824,177.274,31678600.0 2022-06-29,177.637,177.787,171.147,172.647,28997100.0 2022-06-30,172.827,185.647,172.827,182.577,42521500.0 2022-07-01,182.727,185.647,178.647,183.647,21936600.0 2022-07-04,181.637,183.447,178.847,181.687,22587600.0 2022-07-05,182.297,183.307,176.907,179.257,26296500.0 2022-07-06,178.767,180.267,173.997,175.387,22763300.0 2022-07-07,175.387,175.387,169.117,172.237,26677100.0 2022-07-08,173.997,175.447,171.607,173.347,16409700.0 2022-07-11,170.667,171.447,166.647,170.027,19257500.0 2022-07-12,169.427,173.387,168.187,170.647,16993500.0 2022-07-13,170.217,175.427,168.257,173.747,18991900.0 2022-07-14,171.817,174.207,169.697,170.777,15107900.0 2022-07-15,170.797,176.157,168.647,170.547,20720900.0 2022-07-18,170.277,170.447,164.847,167.977,17803400.0 2022-07-19,167.647,170.297,167.147,169.547,12021400.0 2022-07-20,171.447,172.147,168.647,169.757,11249800.0 2022-07-21,169.637,170.547,167.227,167.347,11072800.0 2022-07-22,168.147,169.147,165.647,166.557,11698600.0 2022-07-25,167.497,169.147,165.397,168.727,12479900.0 2022-07-26,169.507,172.647,169.327,171.637,13747400.0 2022-07-27,170.697,171.657,168.207,168.747,9749100.0 2022-07-28,169.097,171.147,167.497,167.767,9260900.0 2022-07-29,167.137,167.137,158.447,159.047,34031100.0 2022-08-01,159.147,160.637,157.467,159.227,15608200.0 2022-08-02,157.547,159.307,153.727,156.307,17673800.0 2022-08-03,156.527,160.147,154.947,155.237,15403100.0 2022-08-04,155.247,158.137,155.097,157.427,13368600.0 2022-08-05,158.097,160.147,156.857,159.827,12701700.0 2022-08-08,158.947,162.177,158.147,158.557,13025100.0 2022-08-09,157.697,158.647,156.867,157.627,8538600.0 2022-08-10,156.227,158.147,153.647,154.647,14354900.0 2022-08-11,155.637,158.557,155.197,158.557,13967100.0 2022-08-12,158.947,160.307,157.357,159.347,10861900.0 2022-08-15,158.277,160.247,156.347,156.647,13844000.0 2022-08-16,156.617,157.947,155.347,155.877,10997500.0 2022-08-17,155.957,157.617,154.667,156.847,12211600.0 2022-08-18,155.647,155.847,152.657,154.077,17955200.0 2022-08-19,153.147,155.797,152.647,154.307,12603800.0 2022-08-22,152.947,154.097,150.907,152.147,15513000.0 2022-08-23,152.347,152.937,148.147,148.647,22924800.0 2022-08-24,148.607,150.147,146.647,147.887,18025500.0 2022-08-25,148.537,150.627,147.877,150.057,17485400.0 2022-08-26,152.527,154.447,150.207,150.747,24378700.0 2022-08-29,148.087,150.197,145.647,145.997,25430600.0 2022-08-30,144.647,145.407,142.837,144.677,18643300.0 2022-08-31,143.547,148.627,143.147,147.837,26733300.0 2022-09-01,146.647,146.647,143.947,144.207,15844200.0 2022-09-02,145.137,145.137,141.657,142.487,15592400.0 2022-09-05,140.647,140.997,137.717,139.667,22432000.0 2022-09-06,139.667,141.997,138.917,141.177,14693800.0 2022-09-07,140.647,140.657,138.647,139.587,14150800.0 2022-09-08,140.657,141.997,139.527,139.717,14867200.0 2022-09-09,139.757,142.297,139.007,142.107,20318800.0 2022-09-13,144.527,145.617,142.347,144.277,22455400.0 2022-09-14,142.647,143.877,141.627,143.047,14343800.0 2022-09-15,143.317,147.147,142.747,145.047,24493200.0 2022-09-16,144.647,145.437,141.427,141.727,17805200.0 2022-09-19,141.397,145.777,140.167,143.667,17237100.0 2022-09-20,144.647,146.607,142.817,146.437,18488100.0 2022-09-21,145.837,146.417,143.947,144.097,12764800.0 2022-09-22,142.647,142.937,139.197,139.547,18211400.0 2022-09-23,138.647,141.267,138.547,139.777,12025900.0 2022-09-26,138.647,144.637,138.417,142.757,21041600.0 2022-09-27,144.577,152.047,142.637,151.477,35444000.0 2022-09-28,151.197,153.187,150.147,150.247,24431100.0 2022-09-29,153.137,153.167,148.197,149.157,17564700.0 2022-09-30,150.537,152.647,149.507,149.877,16701000.0 2022-10-10,150.147,150.747,139.337,139.547,25650900.0 2022-10-11,139.557,140.657,135.547,139.237,16389800.0 2022-10-12,138.947,138.947,132.647,137.247,24238500.0 2022-10-13,135.637,136.327,133.157,134.217,19140100.0 2022-10-14,135.227,140.947,135.217,139.767,22872300.0 2022-10-17,138.327,139.147,135.937,138.297,14670100.0 2022-10-18,139.327,141.627,138.667,139.347,13968900.0 2022-10-19,139.157,139.157,134.647,135.147,17392900.0 2022-10-20,133.147,137.447,132.647,134.797,16120000.0 2022-10-21,134.647,134.777,132.147,132.797,16321000.0 2022-10-24,130.657,131.057,122.897,123.877,34403900.0 2022-10-25,121.397,125.917,121.157,122.767,20963000.0 2022-10-26,123.547,126.547,122.647,124.047,17959300.0 2022-10-27,125.627,125.717,117.227,117.747,36965500.0 2022-10-28,118.207,120.617,116.817,118.147,25586200.0 2022-10-31,115.847,117.047,112.977,114.147,22591700.0 2022-11-01,116.197,123.227,114.057,123.227,39155100.0 2022-11-02,122.647,127.027,120.707,124.267,31867400.0 2022-11-03,121.657,122.147,120.357,121.567,19281900.0 2022-11-04,121.147,132.647,120.997,130.647,47898300.0 2022-11-07,129.647,133.347,128.327,131.787,22869100.0 2022-11-08,131.657,132.917,126.757,128.137,23567800.0 2022-11-09,127.847,129.697,125.727,126.047,15124200.0 2022-11-10,125.137,127.207,124.357,126.407,17674800.0 2022-11-11,132.137,132.147,127.187,130.667,36853400.0 2022-11-14,131.647,136.057,130.547,130.947,28195300.0 2022-11-15,130.947,135.647,129.067,134.797,27656700.0 2022-11-16,134.797,137.147,133.727,134.857,18259400.0 2022-11-17,134.147,136.437,131.647,133.247,16558100.0 2022-11-18,133.647,135.947,133.357,134.257,14585600.0 2022-11-21,131.147,131.617,128.647,129.577,21762500.0 2022-11-22,129.567,133.547,129.457,130.877,14377000.0 2022-11-23,130.877,132.147,129.547,130.417,11346200.0 2022-11-24,131.647,132.137,127.647,128.457,15085800.0 2022-11-25,128.577,129.577,127.047,128.027,10676600.0 2022-11-28,125.477,128.657,122.697,128.297,19013100.0 2022-11-29,130.567,135.797,130.547,135.697,41040700.0 2022-11-30,135.447,140.617,134.647,137.507,25228600.0 2022-12-01,145.647,150.637,144.507,145.237,44092100.0 2022-12-02,145.447,147.527,142.907,143.707,21047800.0 2022-12-05,149.527,150.627,146.327,149.157,29795800.0 2022-12-06,148.617,158.867,147.747,156.047,43369500.0 2022-12-07,156.057,158.447,153.657,154.327,31128800.0 2022-12-08,153.647,156.197,152.657,155.407,15644800.0 2022-12-09,155.277,164.117,154.767,163.917,41957800.0 2022-12-12,162.647,164.027,158.557,158.997,29906000.0 2022-12-13,158.647,161.547,156.667,160.117,19276200.0 2022-12-14,160.097,165.917,159.007,164.727,28698900.0 2022-12-15,164.847,166.447,161.417,162.607,19934400.0 2022-12-16,160.867,163.727,159.307,163.167,18642600.0 2022-12-19,164.147,165.357,159.647,160.597,19418400.0 2022-12-20,160.587,161.147,150.527,153.157,34345800.0 2022-12-21,155.647,156.317,154.197,155.137,15385300.0 2022-12-22,156.677,162.197,155.317,160.147,24442400.0 2022-12-23,157.647,163.647,157.047,160.937,19862000.0 2022-12-26,160.937,161.847,158.207,159.247,17829800.0 2022-12-27,160.647,163.147,159.797,161.697,15227500.0 2022-12-28,161.637,161.637,158.527,160.827,13937800.0 2022-12-29,159.647,160.647,157.387,159.397,16850500.0 2022-12-30,160.427,161.837,159.647,161.337,14976500.0 2023-01-03,161.647,162.457,157.157,158.847,18206200.0 2023-01-04,158.647,161.147,156.947,159.267,12883600.0 2023-01-05,162.147,170.157,161.047,169.647,40279100.0 2023-01-06,171.757,171.757,168.427,171.107,23338300.0 2023-01-09,173.097,177.537,170.807,176.527,27557300.0 2023-01-10,176.447,177.357,175.257,175.887,20275200.0 2023-01-11,175.687,176.637,173.247,174.747,16999500.0 2023-01-12,175.647,176.417,172.657,174.037,13822700.0 2023-01-13,174.037,180.057,173.987,179.227,24506400.0 2023-01-16,180.647,189.917,180.647,187.167,36352500.0 2023-01-17,187.647,188.427,182.257,183.507,21507900.0 2023-01-18,185.577,192.437,184.967,186.447,27241200.0 2023-01-19,187.097,187.147,182.997,185.947,18119900.0 2023-01-20,188.537,192.647,187.747,189.367,27348000.0 2023-01-30,199.237,200.537,194.927,198.247,32180900.0 2023-01-31,197.637,198.417,189.547,189.647,25724700.0 2023-02-01,189.147,191.247,184.407,190.707,25655200.0 2023-02-02,192.337,195.147,190.797,193.157,18327200.0 2023-02-03,190.647,192.647,186.647,190.647,19935200.0 2023-02-06,180.177,185.177,177.927,182.347,33407500.0 2023-02-07,182.347,185.947,182.147,183.817,15811600.0 2023-02-08,183.817,184.647,178.867,180.197,16905700.0 2023-02-09,180.307,188.387,180.197,188.037,24494000.0 2023-02-10,188.037,188.127,183.767,185.347,14032100.0 2023-02-13,183.647,195.547,183.637,193.047,28908800.0 2023-02-14,193.047,194.397,189.247,189.887,18490200.0 2023-02-15,192.237,194.537,190.147,191.647,16925800.0 2023-02-16,189.997,195.327,188.447,191.437,21338000.0 2023-02-17,190.097,195.097,188.647,188.797,18446800.0 2023-02-20,188.847,194.447,186.147,193.597,19166800.0 2023-02-21,193.147,193.267,189.147,190.727,13939600.0 2023-02-22,189.097,191.187,187.147,188.147,14100500.0 2023-02-23,187.147,188.867,184.347,185.747,14580800.0 2023-02-24,185.717,185.717,180.467,181.747,20395700.0 2023-02-27,179.707,186.877,179.487,185.457,17299600.0 2023-02-28,187.647,188.707,182.727,185.067,11480100.0 2023-03-01,184.817,189.497,183.547,188.027,15446600.0 2023-03-02,186.747,188.257,186.007,186.887,7447700.0 2023-03-03,188.647,190.107,184.147,186.407,9283700.0 2023-03-06,185.657,187.147,183.227,185.227,11140200.0 2023-03-07,184.997,184.997,180.757,181.097,12527200.0 2023-03-08,179.647,182.147,178.647,179.947,10219100.0 2023-03-09,179.647,180.347,174.547,178.647,16850500.0 2023-03-10,176.857,180.227,175.817,175.887,11095700.0 2023-03-13,175.647,180.927,175.647,179.247,12647200.0 2023-03-14,179.347,179.367,174.347,175.927,10284300.0 2023-03-15,178.647,179.977,172.947,172.967,12988000.0 2023-03-16,171.647,174.847,169.977,171.847,12054400.0 2023-03-17,174.497,174.887,168.647,169.147,15607000.0 2023-03-20,170.647,171.237,165.647,166.547,15464300.0 2023-03-21,168.047,173.757,165.867,172.887,18789300.0 2023-03-22,172.897,176.727,172.067,172.417,10853200.0 2023-03-23,171.547,176.637,170.707,175.227,13284200.0 2023-03-24,174.647,176.597,172.147,173.667,10253000.0 2023-03-27,173.457,173.487,169.647,171.057,11879900.0 2023-03-28,171.037,174.557,170.857,173.147,10918600.0 2023-03-29,174.647,176.647,172.247,175.927,15953900.0 2023-03-30,175.927,179.607,174.827,179.037,15148700.0 2023-03-31,181.647,182.647,177.647,177.647,12759000.0 2023-04-03,177.627,177.647,173.727,175.837,13366000.0 2023-04-04,176.147,177.307,173.597,176.797,14247300.0 2023-04-06,175.647,175.647,169.717,171.187,15107500.0 2023-04-07,170.447,172.477,168.187,169.707,11303800.0 2023-04-10,165.647,165.667,158.847,165.297,33973200.0 2023-04-11,164.617,164.797,160.657,161.177,19119400.0 2023-04-12,161.647,161.757,156.197,156.467,27283400.0 2023-04-13,156.647,160.547,156.197,158.527,21080200.0 2023-04-14,158.867,159.147,155.677,156.237,14465300.0 2023-04-17,157.437,160.567,157.137,158.827,18555300.0 2023-04-18,159.647,160.817,158.227,158.967,14406700.0 2023-04-19,159.317,159.607,156.147,156.937,12617200.0 2023-04-20,156.987,157.627,153.147,154.147,14800900.0 2023-04-21,154.647,155.947,152.447,152.647,12092000.0 2023-04-24,152.747,153.547,148.147,148.647,17609100.0 2023-04-25,148.647,150.527,146.297,150.447,15489700.0 2023-04-26,149.747,151.827,148.227,149.257,14812700.0 2023-04-27,149.247,150.947,147.047,149.817,15039300.0 2023-04-28,151.907,152.597,148.527,149.647,17938600.0 2023-05-04,153.147,153.597,148.097,149.597,26587800.0 2023-05-05,149.597,154.747,148.897,154.357,25172700.0 2023-05-08,155.147,156.147,151.437,152.047,17753400.0 2023-05-09,151.477,158.147,150.647,155.417,22292300.0 2023-05-10,153.447,155.147,152.237,153.967,11891000.0 2023-05-11,154.627,157.137,152.857,153.217,12289600.0 2023-05-12,152.847,155.147,150.007,150.017,12959200.0 2023-05-15,148.897,153.137,148.677,153.087,13080000.0 2023-05-16,152.947,153.007,150.447,151.137,9936500.0 2023-05-17,150.647,151.547,149.397,149.987,8602200.0 2023-05-18,150.137,151.357,148.647,149.307,8780400.0 2023-05-19,148.737,151.907,147.397,151.447,12074600.0 2023-05-22,151.537,159.707,149.727,158.257,30244500.0 2023-05-23,158.447,159.147,154.647,154.647,13672400.0 2023-05-24,154.167,154.627,150.997,150.997,13355100.0 2023-05-25,150.067,150.327,148.097,148.847,14392500.0 2023-05-26,148.847,152.537,148.647,150.747,12287500.0 2023-05-29,151.587,152.497,148.227,148.907,12976900.0 2023-05-30,148.647,150.097,144.147,145.817,18360300.0 2023-05-31,145.647,145.777,140.667,141.827,21344800.0 2023-06-01,143.137,147.247,141.847,143.967,16901600.0 2023-06-02,145.647,149.047,143.977,148.547,19208400.0 2023-06-05,147.927,148.327,145.277,145.847,11344700.0 2023-06-06,146.947,149.077,145.177,146.267,13536800.0 2023-06-07,146.797,147.697,144.647,144.647,9532600.0 2023-06-08,144.857,146.717,143.667,145.467,9157300.0 2023-06-09,145.587,146.627,144.447,145.237,11963500.0 2023-06-12,144.667,152.647,143.587,151.057,24183800.0 2023-06-13,150.647,154.547,150.057,153.727,18293600.0 2023-06-14,155.447,159.997,153.307,158.327,24101500.0 2023-06-15,159.857,163.467,158.647,162.647,24045000.0 2023-06-16,163.247,166.247,162.147,164.727,21631400.0 2023-06-19,163.647,164.357,157.147,158.187,24234200.0 2023-06-20,157.647,159.047,154.247,154.657,17868900.0 2023-06-21,154.637,155.537,151.847,152.047,13948500.0 2023-06-26,150.147,150.537,145.647,147.307,21934000.0 2023-06-27,148.599,150.929,146.629,150.549,20067900.0 2023-06-28,149.659,153.029,148.809,151.099,11942600.0 2023-06-29,150.429,150.929,147.699,148.239,11772400.0 2023-06-30,149.129,149.529,147.229,147.999,10337100.0 2023-07-03,147.699,151.919,147.279,151.789,17337300.0 2023-07-04,151.429,152.929,149.979,152.649,12595700.0 2023-07-05,151.949,152.029,149.429,149.809,11541600.0 2023-07-06,149.729,151.239,148.279,148.729,10145000.0 2023-07-07,148.619,149.429,147.749,148.089,7897000.0 2023-07-10,149.409,150.929,148.639,149.029,9671500.0 2023-07-11,149.879,150.189,148.309,149.569,7020600.0 2023-07-12,149.629,151.089,149.429,149.889,11884000.0 2023-07-13,152.309,157.429,151.079,157.079,32351400.0 2023-07-14,158.029,158.759,155.219,156.419,15072300.0 2023-07-17,154.929,155.409,152.589,154.089,9325700.0 2023-07-18,154.129,154.659,152.429,152.829,8195900.0 2023-07-19,152.249,153.189,151.239,152.749,7685600.0 2023-07-20,153.429,155.709,152.509,152.989,12750200.0 2023-07-21,154.309,158.429,152.309,155.699,19538700.0 2023-07-24,153.559,154.429,152.329,153.789,13171600.0 2023-07-25,160.429,165.099,159.599,163.929,44063200.0 2023-07-26,163.929,165.109,161.279,162.229,17402500.0 2023-07-27,163.399,165.279,161.279,162.889,18798700.0 2023-07-28,161.729,166.589,161.059,165.609,31969300.0 2023-07-31,171.029,172.999,165.409,165.429,31559400.0 2023-08-01,166.119,168.579,162.929,164.309,19571800.0 2023-08-02,163.429,165.419,161.629,162.409,15508000.0 2023-08-03,161.469,164.389,159.559,163.029,15264600.0 2023-08-04,165.819,166.929,163.129,163.709,14347800.0 2023-08-07,162.729,163.709,160.829,161.739,15693000.0 2023-08-08,160.609,162.489,159.609,161.309,11614300.0 2023-08-09,161.889,162.309,160.529,161.609,8679600.0 2023-08-10,161.309,161.429,159.089,160.739,10423800.0 2023-08-11,161.889,161.979,156.699,156.789,14888600.0 2023-08-14,154.429,154.759,150.429,153.049,21094500.0 2023-08-15,153.039,153.329,150.119,150.929,16814500.0 2023-08-16,150.709,151.829,149.629,151.129,11627700.0 2023-08-17,150.329,153.039,148.929,152.869,16693200.0 2023-08-18,152.849,153.109,147.929,147.959,27948000.0 2023-08-21,146.609,148.789,145.809,146.399,16450700.0 2023-08-22,147.049,147.929,144.909,146.579,15692100.0 2023-08-23,146.479,146.569,144.429,144.439,14683900.0 2023-08-24,144.509,147.929,143.639,146.689,17589500.0 2023-08-25,145.449,147.199,144.979,145.979,11630200.0 2023-08-28,152.439,153.419,141.439,141.919,54577100.0 2023-08-29,140.429,144.529,139.759,143.829,23873200.0 2023-08-30,143.829,144.549,142.029,142.249,22598700.0 2023-08-31,142.249,142.259,140.259,140.339,22001800.0 2023-09-01,141.429,144.389,141.429,144.169,23238700.0 2023-09-04,146.029,152.429,146.029,152.359,46496500.0 2023-09-05,152.229,152.659,149.669,150.149,19055000.0 2023-09-06,149.489,150.879,148.429,150.119,13049300.0 2023-09-07,149.429,149.599,147.329,147.529,11886100.0 2023-09-08,146.689,147.129,144.929,146.349,10497200.0 2023-09-11,145.429,149.739,144.579,148.779,16068300.0 2023-09-12,147.829,148.489,147.039,147.409,8942800.0 2023-09-13,148.429,149.819,146.879,148.079,13114700.0 2023-09-14,148.079,148.659,145.459,146.429,13047300.0 2023-09-15,146.499,147.469,143.729,144.139,17755500.0 2023-09-18,143.429,147.439,142.439,147.229,16298300.0 2023-09-19,146.439,146.629,143.929,145.339,11367400.0 2023-09-20,144.629,145.429,144.129,144.269,8712400.0 2023-09-21,143.429,143.929,141.949,142.089,12945500.0 2023-09-22,141.429,144.739,141.129,144.349,15432000.0 2023-09-25,144.189,144.309,143.029,143.329,10536500.0 2023-09-26,143.309,143.899,141.079,141.079,12501600.0 2023-09-27,141.089,143.079,140.429,141.019,13281200.0 2023-09-28,141.019,141.809,140.109,140.529,12385700.0 2023-10-09,140.519,140.519,136.229,138.699,15357300.0 2023-10-10,139.919,141.009,137.489,137.839,12717500.0 2023-10-11,138.999,139.659,137.789,138.129,9912200.0 2023-10-12,139.679,140.429,138.639,140.159,13797200.0 2023-10-13,138.929,138.929,136.439,138.059,14293400.0 2023-10-16,137.509,137.829,134.139,134.569,15236600.0 2023-10-17,134.569,135.669,132.989,134.839,10720200.0 2023-10-18,134.409,135.749,133.609,133.669,10110500.0 2023-10-19,132.429,132.429,128.389,128.679,21738500.0 2023-10-20,127.429,130.359,126.999,128.129,13316400.0 2023-10-23,128.069,130.239,126.829,128.179,12029200.0 2023-10-24,128.189,129.419,126.129,128.479,16707400.0 2023-10-25,131.379,135.429,131.379,133.769,25442200.0 2023-10-26,132.429,135.629,132.229,135.479,14617700.0 2023-10-27,134.999,137.979,134.589,137.419,17065400.0 2023-10-30,140.379,142.789,139.429,141.029,27403000.0 2023-10-31,141.929,142.079,139.449,140.429,14497900.0 2023-11-01,150.429,151.709,144.429,144.429,46934600.0 2023-11-02,144.509,145.389,142.159,142.329,16513200.0 2023-11-03,142.329,144.429,142.089,144.099,13814400.0 2023-11-06,145.099,145.299,142.929,144.269,13751200.0 2023-11-07,143.729,144.329,142.429,143.739,10730400.0 2023-11-08,142.929,144.209,141.999,143.059,12646300.0 2023-11-09,142.429,143.929,142.429,142.979,9198900.0 2023-11-10,141.929,142.709,140.929,141.329,8963100.0 2023-11-13,141.319,141.599,138.489,139.309,12557500.0 2023-11-14,140.309,142.319,139.429,140.329,11299200.0 2023-11-15,142.239,142.569,141.129,141.679,10175700.0 2023-11-16,141.429,142.129,140.559,140.799,7036400.0 2023-11-17,139.929,140.909,138.789,139.429,8452100.0 2023-11-20,139.419,140.369,138.029,138.829,11485900.0 2023-11-21,139.429,141.069,137.679,139.729,16697700.0 2023-11-22,138.629,139.349,137.939,137.939,8691300.0 2023-11-23,137.429,137.879,136.279,137.499,9457600.0 2023-11-24,137.329,138.309,136.739,137.659,9309500.0 2023-11-27,137.219,137.229,133.319,133.679,18527000.0 2023-11-28,133.719,134.509,132.079,133.179,13910300.0 2023-11-29,133.009,133.029,131.329,132.729,8648500.0 2023-11-30,132.599,133.819,132.439,133.579,10683300.0 2023-12-01,133.429,133.429,130.439,131.639,13430400.0 2023-12-04,130.919,132.099,130.019,130.279,10695600.0 2023-12-05,129.929,130.259,126.669,127.099,15041100.0 2023-12-06,127.029,129.629,126.089,128.529,14474200.0 2023-12-07,128.529,128.699,125.929,126.949,15107100.0 2023-12-08,126.949,128.729,126.649,127.359,14475900.0 2023-12-11,124.029,124.429,120.989,123.629,32312100.0 2023-12-12,122.429,124.109,122.159,123.729,14402300.0 2023-12-13,123.029,123.109,118.009,118.209,31864600.0 2023-12-14,119.429,120.409,117.079,117.079,21441800.0 2023-12-15,118.099,120.229,117.229,118.129,20013300.0 2023-12-18,116.479,119.229,116.299,118.429,12930000.0 2023-12-19,118.419,118.419,116.989,117.759,13016000.0 2023-12-20,118.279,118.359,116.529,116.559,10630000.0 2023-12-21,116.309,118.879,115.909,118.529,17664800.0 2023-12-22,118.489,119.229,116.999,117.849,16402300.0 2023-12-25,117.749,118.999,117.379,118.979,9862100.0 2023-12-26,118.979,118.979,118.039,118.749,7367800.0 2023-12-27,118.749,119.209,117.459,118.259,10430900.0 2023-12-28,118.259,125.569,117.979,124.529,33610900.0 2023-12-29,124.429,126.069,123.719,124.739,19454100.0 2024-01-02,124.729,124.729,120.229,120.429,21527000.0 2024-01-03,120.409,121.099,118.179,119.309,16417100.0 2024-01-04,119.309,119.329,116.439,116.749,17876300.0 2024-01-05,116.429,117.729,115.209,115.669,15630400.0 2024-01-08,115.439,115.569,112.429,112.529,21020000.0 2024-01-09,112.529,113.809,111.839,112.239,17483800.0 2024-01-10,112.239,114.009,110.439,113.229,16530400.0 2024-01-11,113.129,114.929,111.649,114.049,15646400.0 2024-01-12,113.309,114.549,112.529,113.179,11920800.0 2024-01-15,112.429,113.819,111.509,113.109,11582600.0 2024-01-16,112.349,113.709,111.359,112.839,12528700.0 2024-01-17,112.029,112.229,109.569,109.569,17675700.0 2024-01-18,109.229,112.559,107.619,112.329,23594800.0 2024-01-19,111.429,113.939,110.549,113.319,22502000.0 2024-01-22,112.829,113.579,110.229,111.429,21341000.0 2024-01-23,111.229,112.549,109.909,111.809,16198700.0 2024-01-24,112.609,112.909,109.689,112.479,16682400.0 2024-01-25,112.429,115.539,111.989,115.539,27342100.0 2024-01-26,114.539,116.419,113.929,115.429,19317400.0 2024-01-29,115.519,118.099,115.519,116.209,21615000.0 2024-01-30,115.229,115.329,112.009,112.139,17072000.0 2024-01-31,111.929,113.109,110.719,110.729,13521800.0 2024-02-01,110.169,112.149,109.569,110.929,13787500.0 2024-02-02,110.929,113.079,106.989,108.249,21086200.0 2024-02-05,108.249,112.309,107.339,110.999,30804200.0 2024-02-06,110.429,117.429,110.129,117.419,32384200.0 2024-02-07,117.539,119.129,116.529,118.299,29067300.0 2024-02-08,119.229,120.549,117.129,118.019,24374800.0 2024-02-19,123.329,123.379,119.209,120.579,28857900.0 2024-02-20,120.429,121.429,117.429,118.809,21181900.0 2024-02-21,117.829,127.109,117.269,125.449,46656300.0 2024-02-22,124.539,126.089,123.859,125.529,18840100.0 2024-02-23,125.469,127.809,124.479,126.139,18439300.0 2024-02-26,125.929,126.709,123.479,124.189,13994700.0 2024-02-27,123.439,124.229,122.479,124.189,15061700.0 2024-02-28,124.189,125.829,123.199,123.959,19619400.0 2024-02-29,123.429,126.759,123.129,126.679,17660400.0 2024-03-01,126.479,128.209,125.309,127.019,15881300.0 2024-03-04,125.939,126.629,124.469,124.759,15430700.0 2024-03-05,124.409,126.309,123.759,126.019,16001600.0 2024-03-06,125.429,125.729,122.939,123.489,17652800.0 2024-03-07,123.489,124.409,122.679,122.679,11219800.0 2024-03-08,122.489,123.559,121.089,122.849,12245200.0 2024-03-11,122.779,125.719,122.449,125.589,19356900.0 2024-03-12,125.599,133.729,125.599,132.739,45079100.0 2024-03-13,131.929,133.609,131.569,132.189,17913000.0 2024-03-14,131.629,135.429,131.489,133.989,22227400.0 2024-03-15,133.429,139.209,133.229,136.919,23887400.0 2024-03-18,136.829,139.089,135.139,137.929,18987400.0 2024-03-19,138.309,143.399,137.969,141.799,33882600.0 2024-03-20,141.309,142.689,139.919,141.379,16160000.0 2024-03-21,141.329,142.969,140.079,141.039,13643000.0 2024-03-22,140.829,141.189,136.789,137.859,20156400.0 2024-03-25,136.939,137.329,134.429,136.149,16167500.0 2024-03-26,136.199,139.809,136.199,139.649,18089000.0 2024-03-27,139.429,139.729,137.029,137.089,12363000.0 2024-03-28,137.089,139.769,136.479,137.529,14419200.0 2024-03-29,137.529,139.449,136.989,137.939,8834800.0 2024-04-01,138.929,142.989,138.929,141.709,17726200.0 2024-04-02,141.429,141.609,139.289,139.929,11410100.0 2024-04-03,140.329,141.399,137.729,139.029,9826100.0 2024-04-08,136.429,136.429,131.479,131.719,27000700.0 2024-04-09,130.929,132.639,130.109,130.909,13039700.0 2024-04-10,130.629,130.929,126.569,127.549,17167600.0 2024-04-11,127.029,127.089,125.029,126.769,15994300.0 2024-04-12,126.429,127.879,124.529,124.919,13407300.0 2024-04-15,125.029,132.409,124.489,131.749,25429200.0 2024-04-16,131.029,131.589,128.739,129.399,13567800.0 2024-04-17,128.959,129.969,128.229,129.729,13702300.0 2024-04-18,128.499,131.209,127.729,129.409,15245300.0 2024-04-19,128.409,128.929,126.419,127.329,12726200.0 2024-04-22,127.329,130.909,127.329,128.989,14036600.0 2024-04-23,128.429,131.919,128.399,131.459,17171200.0 2024-04-24,132.359,133.629,130.429,133.409,14225100.0 2024-04-25,132.929,133.779,131.449,133.409,10077600.0 2024-04-26,133.629,137.129,133.629,136.679,17946200.0 2024-04-29,135.429,140.989,134.439,136.179,27538500.0 2024-04-30,136.729,137.919,134.859,134.859,15529600.0 2024-05-06,137.869,142.759,137.829,139.439,31679600.0 2024-05-07,139.429,140.849,137.979,140.369,14550000.0 2024-05-08,140.409,140.749,138.779,139.429,10107400.0 2024-05-09,138.759,140.119,138.159,139.269,11327500.0 2024-05-10,139.429,140.319,137.229,138.859,10251400.0 2024-05-13,137.229,137.409,134.699,135.529,17262800.0 2024-05-14,135.529,136.279,134.459,135.769,11345500.0 2024-05-15,135.759,136.259,134.929,135.799,7842800.0 2024-05-16,136.129,139.509,135.139,138.479,14937600.0 2024-05-17,138.429,140.859,137.639,140.839,16184300.0 2024-05-20,140.829,144.229,140.829,141.729,19373600.0 2024-05-21,141.229,141.609,139.519,140.969,8803700.0 2024-05-22,140.439,140.839,138.699,139.549,10847800.0 2024-05-23,139.429,140.399,137.749,138.029,8988900.0 2024-05-24,137.289,137.559,135.429,135.579,11203900.0 2024-05-27,135.569,136.729,135.009,136.009,10156700.0 2024-05-28,136.029,136.369,134.429,134.459,10387400.0 2024-05-29,134.479,135.419,133.289,133.639,9102400.0 2024-05-30,133.379,133.379,130.339,130.689,16111100.0 2024-05-31,131.329,132.419,131.029,131.129,13141200.0 2024-06-03,131.319,131.679,129.079,130.409,14093000.0 2024-06-04,130.409,132.529,129.929,132.209,10302100.0 2024-06-05,132.149,132.429,130.079,130.189,11114800.0 2024-06-06,130.439,131.049,128.489,129.329,12730900.0 2024-06-07,129.929,129.979,126.329,126.769,15869300.0 2024-06-11,125.829,125.829,122.429,122.909,20665500.0 2024-06-12,122.529,124.259,121.979,122.329,15452400.0 2024-06-13,122.319,122.529,118.869,118.989,24362300.0 2024-06-14,118.629,120.129,116.519,120.109,28721900.0 2024-06-17,118.829,120.589,115.729,120.159,24627200.0 2024-06-18,119.429,121.769,117.849,118.319,20298100.0 2024-06-19,118.609,119.729,117.259,118.649,13704500.0 2024-06-20,118.529,119.499,116.609,116.629,12619200.0 2024-06-21,116.439,117.289,113.229,114.629,21388600.0 2024-06-24,110.449,117.099,110.029,115.459,23923500.0 2024-06-25,116.229,117.719,115.029,115.939,17715200.0 2024-06-26,114.829,116.609,114.779,115.729,10221200.0 2024-06-27,115.759,115.799,113.149,114.079,12264600.0 2024-06-28,113.419,114.919,111.989,112.469,15689900.0 2024-07-01,112.629,113.589,110.429,112.729,15433500.0 2024-07-02,112.129,117.109,111.929,115.989,24747900.0 2024-07-03,115.989,117.129,114.529,115.429,12427700.0 2024-07-04,115.429,116.829,114.459,115.019,10049500.0 2024-07-05,115.019,116.399,112.569,113.379,13941300.0 2024-07-08,113.409,113.629,109.649,110.339,20745500.0 2024-07-09,110.339,112.629,109.609,111.499,19540400.0 2024-07-10,110.929,112.889,110.609,110.969,15457200.0 2024-07-11,111.929,115.929,111.599,114.909,25779600.0 2024-07-12,115.779,116.889,114.749,116.499,18938700.0 2024-07-15,116.099,118.459,115.679,116.599,11973800.0 2024-07-16,115.829,117.199,114.899,116.579,15468900.0 2024-07-17,116.099,120.089,115.469,119.859,22884200.0 2024-07-18,119.139,122.099,119.129,120.199,18591700.0 2024-07-19,119.779,122.589,118.879,122.519,19024400.0 2024-07-22,122.499,123.049,120.099,120.319,15642900.0 2024-07-23,120.109,120.609,115.899,115.899,19756400.0 2024-07-24,115.679,116.799,114.599,115.159,14365000.0 2024-07-25,114.199,115.759,114.199,114.879,11814100.0 2024-07-26,115.099,116.479,114.199,115.299,11421500.0 2024-07-29,115.099,115.799,113.199,113.199,13936400.0 2024-07-30,112.099,113.399,110.579,112.389,20725300.0 2024-07-31,111.779,117.279,111.759,115.959,26057900.0 2024-08-01,115.969,116.049,112.979,113.099,17473900.0 2024-08-02,112.099,113.619,111.979,112.799,9950200.0 2024-08-05,112.799,117.099,112.699,115.099,24189200.0 2024-08-06,115.619,117.099,114.479,114.999,15347300.0 2024-08-07,115.099,116.679,114.399,116.099,13259100.0 2024-08-08,115.579,118.769,115.049,117.449,20013100.0 2024-08-09,118.599,119.099,116.839,117.179,15846800.0 2024-08-12,116.599,117.589,116.219,116.809,7310800.0 2024-08-13,116.689,117.059,114.219,114.699,12451700.0 2024-08-14,114.599,114.689,112.989,113.429,9494700.0 2024-08-15,113.119,115.249,112.959,114.049,11162300.0 2024-08-16,113.599,114.469,112.679,114.109,9726700.0 2024-08-19,114.099,116.099,112.999,113.049,13875900.0 2024-08-20,113.049,113.099,111.759,112.249,10985200.0 2024-08-21,111.899,112.239,111.199,111.299,9710800.0 2024-08-22,111.309,111.489,109.059,110.089,18528500.0 2024-08-23,109.699,111.199,109.619,110.209,8898800.0 2024-08-26,110.079,110.969,107.139,107.219,20401000.0 2024-08-27,106.799,107.299,104.649,106.799,15660900.0 2024-08-28,106.099,106.099,102.019,103.099,24729200.0 2024-08-29,104.599,109.389,104.229,107.879,30025600.0 2024-08-30,107.099,113.759,105.879,112.129,33779800.0 2024-09-02,111.099,111.409,108.099,108.099,17755500.0 2024-09-03,108.179,110.569,108.099,109.419,12798400.0 2024-09-04,108.429,109.899,108.129,108.209,8469200.0 2024-09-05,108.199,108.979,107.599,108.649,8279500.0 2024-09-06,108.599,108.599,106.599,106.629,7772200.0 2024-09-09,105.999,106.589,104.619,105.319,11158700.0 2024-09-10,105.319,107.359,104.999,105.529,10605000.0 2024-09-11,104.899,106.169,104.099,105.109,7659100.0 2024-09-12,105.099,105.479,102.459,102.459,16984800.0 2024-09-13,102.399,102.399,98.299,98.299,31153100.0 2024-09-18,97.349,98.669,96.309,96.789,17763900.0 2024-09-19,96.829,101.959,95.429,99.999,31818100.0 2024-09-20,99.229,99.949,97.699,99.379,19668100.0 2024-09-23,100.009,102.889,99.499,101.389,20371200.0 2024-09-24,103.999,109.499,102.609,109.459,47346900.0 2024-09-25,112.699,114.719,110.979,111.199,41718900.0 2024-09-26,111.199,123.409,111.009,123.409,66453400.0 2024-09-27,130.899,136.839,127.629,136.839,86457700.0 2024-09-30,145.119,151.609,141.799,151.609,98620100.0 2024-10-08,167.859,167.859,144.649,153.149,130680600.0 2024-10-09,149.099,149.099,136.759,136.779,81546900.0 2024-10-10,136.769,144.629,136.769,141.079,60060100.0 2024-10-11,139.099,142.419,137.099,138.749,28515800.0 2024-10-14,140.099,140.099,135.109,138.859,33496600.0 2024-10-15,139.099,139.199,133.099,133.099,32970200.0 2024-10-16,131.099,133.389,129.179,130.749,31227200.0 2024-10-17,131.599,132.019,126.989,127.049,28250800.0 2024-10-18,126.109,134.659,125.459,132.099,44144300.0 2024-10-21,133.089,134.599,130.199,132.109,29576500.0 2024-10-22,131.899,135.549,131.309,134.539,30466300.0 2024-10-23,134.569,138.629,133.099,137.629,35813800.0 2024-10-24,135.899,137.599,135.209,135.559,18642000.0 2024-10-25,134.559,138.969,134.559,137.209,19805500.0 2024-10-28,138.109,143.099,135.769,143.069,43811000.0 2024-10-29,143.069,145.979,139.499,139.899,30315800.0 2024-10-30,138.099,140.409,136.399,137.899,21187000.0 2024-10-31,136.099,138.299,134.509,135.929,26944100.0 2024-11-01,134.819,139.899,134.819,137.019,22719200.0 2024-11-04,137.599,138.309,135.179,137.699,20505200.0 2024-11-05,137.099,142.089,135.899,141.899,32031800.0 2024-11-06,141.859,142.099,138.249,140.349,30206600.0 2024-11-07,139.139,152.119,138.929,151.339,67187200.0 2024-11-08,153.099,153.699,145.099,145.569,56747400.0 2024-11-11,142.449,143.949,140.299,143.919,36601200.0 2024-11-12,143.919,148.099,142.749,143.399,35134700.0 2024-11-13,142.099,144.429,141.759,143.039,19433400.0 2024-11-14,142.209,144.979,141.249,142.589,21792800.0 2024-11-15,142.579,143.229,139.649,140.389,25544300.0 2024-11-18,140.379,142.459,138.099,138.429,20986100.0 2024-11-19,138.659,139.739,134.399,137.549,23341300.0 2024-11-20,137.549,139.489,136.299,138.699,14981500.0 2024-11-21,138.099,139.199,137.259,138.599,11446100.0 2024-11-22,138.499,139.109,133.749,133.989,18942500.0 2024-11-25,134.989,136.279,131.799,132.899,19169000.0 2024-11-26,132.599,135.699,131.599,133.899,17535800.0 2024-11-27,133.869,136.989,132.679,136.149,20025000.0 2024-11-28,134.099,136.049,132.899,133.099,19045400.0 2024-11-29,134.119,138.789,133.499,135.869,28727800.0 2024-12-02,136.229,137.529,134.659,136.499,17976400.0 2024-12-03,136.799,136.869,135.299,136.089,14014300.0 2024-12-04,135.999,136.039,133.869,134.829,14843400.0 2024-12-05,134.099,134.759,133.609,134.129,10321000.0 2024-12-06,133.759,137.099,133.759,135.539,18754600.0 2024-12-09,135.549,136.509,134.249,134.859,14542400.0 2024-12-10,142.099,143.979,137.999,138.199,46326300.0 2024-12-11,137.119,140.599,137.119,138.499,19999300.0 2024-12-12,138.539,141.099,137.569,140.919,25365300.0 2024-12-13,139.449,139.779,137.099,137.139,28422700.0 2024-12-16,137.129,137.139,133.119,133.689,26477300.0 2024-12-17,133.679,135.849,132.699,133.989,15949300.0 2024-12-18,134.099,135.379,133.659,134.299,12067600.0 2024-12-19,133.199,133.509,132.409,132.649,15198200.0 2024-12-20,132.799,133.569,131.819,132.309,17283600.0 2024-12-23,131.419,133.039,131.349,131.549,14260100.0 2024-12-24,131.449,132.599,130.809,132.579,14333000.0 2024-12-25,132.579,132.979,131.679,132.179,9614000.0 2024-12-26,132.219,132.329,130.949,131.589,10476800.0 2024-12-27,131.699,132.049,130.669,131.619,13445100.0 2024-12-30,131.119,132.269,130.099,130.309,16367200.0 2024-12-31,130.319,132.699,129.109,129.139,24521900.0 2025-01-02,129.099,129.099,125.399,126.089,25564700.0 2025-01-03,126.179,127.059,123.849,124.499,16823000.0 2025-01-06,120.999,123.059,119.479,119.929,27943000.0 2025-01-07,120.299,120.759,118.699,119.949,19018700.0 2025-01-08,119.959,120.839,117.119,118.799,19287600.0 2025-01-09,119.009,121.449,117.249,119.679,15918300.0 2025-01-10,119.599,119.929,117.699,117.699,13537800.0 2025-01-13,116.419,118.599,116.059,118.299,12149100.0 2025-01-14,118.399,122.399,117.999,122.119,22862500.0 2025-01-15,122.399,122.779,121.319,121.869,12812300.0 2025-01-16,122.499,123.399,120.159,120.579,16309600.0 2025-01-17,121.099,122.979,120.649,121.399,15245000.0 2025-01-20,121.979,124.589,121.829,123.399,19417400.0 2025-01-21,123.949,124.099,121.899,122.489,13279700.0 2025-01-22,122.049,122.099,119.229,119.449,17418200.0 2025-01-23,120.675,122.665,120.145,120.325,18448900.0 2025-01-24,119.475,120.255,118.165,119.395,18943600.0 2025-01-27,119.675,120.225,118.775,118.875,12653500.0 2025-02-05,119.225,119.555,116.185,116.685,18691600.0 2025-02-06,116.475,118.065,116.365,117.575,13819100.0 2025-02-07,117.675,120.555,116.795,119.305,23247300.0 2025-02-10,119.355,119.875,118.575,119.205,13654600.0 2025-02-11,119.275,119.745,117.395,117.935,17600200.0 2025-02-12,117.935,119.385,117.275,119.375,17735300.0 2025-02-13,119.395,123.675,118.925,123.185,46762600.0 2025-02-14,122.225,123.875,121.775,122.905,21810700.0 2025-02-17,123.565,125.205,122.765,123.225,20507800.0 2025-02-18,123.155,124.065,121.035,121.875,18596100.0 2025-02-19,121.875,123.175,121.015,122.785,15364200.0 2025-02-20,122.065,124.465,121.975,122.175,13253000.0 2025-02-21,122.275,124.335,121.605,122.795,21001700.0 2025-02-24,122.575,125.165,122.035,123.575,24439200.0 2025-02-25,122.555,122.595,120.255,120.425,22190100.0 2025-02-26,120.385,121.475,119.775,121.475,17924300.0 2025-02-27,121.665,124.765,121.475,124.425,37079500.0 2025-02-28,124.275,127.375,123.175,123.255,33720200.0 2025-03-03,123.255,127.275,122.025,122.515,21035500.0 2025-03-04,121.735,122.035,120.385,121.425,14934800.0 2025-03-05,121.425,121.675,119.295,120.285,19936600.0 2025-03-06,121.005,123.475,120.325,123.355,23585700.0 2025-03-07,122.875,126.475,122.585,126.475,34007300.0 2025-03-10,126.175,126.175,123.335,124.365,20635300.0 2025-03-11,123.185,126.885,123.135,126.875,32103600.0 2025-03-12,126.975,127.885,124.295,124.645,28801800.0 2025-03-13,124.645,125.995,123.925,124.065,16792300.0 2025-03-14,124.675,133.655,124.675,132.475,76551600.0 2025-03-17,134.075,134.635,131.055,131.515,38773000.0 2025-03-18,131.895,132.225,130.395,131.225,18673500.0 2025-03-19,131.225,132.465,130.035,130.595,16815700.0 2025-03-20,130.555,130.675,127.535,127.665,22872200.0 2025-03-21,127.375,129.175,125.865,126.275,19713000.0 2025-03-24,125.735,126.605,124.705,125.985,18048900.0 2025-03-25,126.275,126.375,124.275,125.235,17567100.0 2025-03-26,125.215,125.555,124.565,125.025,10882600.0 2025-03-27,124.755,126.445,124.175,125.575,14086600.0 2025-03-28,125.755,125.925,124.075,124.905,12099600.0 2025-03-31,124.885,125.055,123.025,123.025,14485500.0 2025-04-01,123.105,123.925,122.815,123.465,12170500.0 2025-04-02,123.545,124.225,122.735,122.825,10102500.0 2025-04-03,121.225,125.155,121.065,123.675,16562300.0 2025-04-07,120.175,122.125,115.475,118.455,46309300.0 2025-04-08,118.455,122.915,118.455,122.435,33185700.0 2025-04-09,121.175,124.515,121.025,123.925,29699900.0 2025-04-10,123.975,125.165,122.175,124.825,23310600.0 2025-04-11,123.875,125.145,122.255,123.275,17429300.0 2025-04-14,123.175,124.345,122.685,122.715,12578100.0 2025-04-15,122.675,123.125,121.755,123.025,11482500.0 2025-04-16,122.475,124.225,121.355,123.975,16668000.0 2025-04-17,123.005,124.665,122.675,124.205,15292300.0 2025-04-18,123.685,124.245,122.885,123.425,8947800.0 2025-04-21,123.265,123.675,121.815,122.015,14436400.0 2025-04-22,121.875,122.415,121.175,121.775,11585500.0 2025-04-23,122.155,122.375,121.225,121.645,9594400.0 2025-04-24,121.475,121.875,120.685,120.735,13152400.0 2025-04-25,120.875,121.895,120.635,120.725,10718300.0 2025-04-28,121.785,123.335,121.575,122.525,18504500.0 2025-04-29,121.825,122.275,120.965,121.225,12479600.0 2025-04-30,121.285,121.975,120.345,120.375,14662700.0 2025-05-06,120.675,121.225,119.745,121.165,14634900.0 2025-05-07,122.575,123.485,121.475,121.665,15247000.0 2025-05-08,121.385,124.675,120.955,123.475,20802300.0 2025-05-09,123.475,123.775,122.685,123.255,11054800.0 2025-05-12,123.675,124.925,123.175,124.645,16456000.0 2025-05-13,125.335,125.335,124.105,124.665,12039500.0 2025-05-14,124.385,128.855,123.845,126.935,29149000.0 2025-05-15,126.685,127.265,125.285,125.345,14494400.0 2025-05-16,125.055,125.265,122.725,122.755,17354300.0 2025-05-19,120.875,121.775,120.555,120.975,23700800.0 2025-05-20,120.675,121.305,120.545,120.805,15936900.0 2025-05-21,120.805,121.555,120.675,120.935,14169300.0 2025-05-22,120.945,121.145,120.515,120.765,9605500.0 2025-05-23,120.725,121.335,119.825,119.825,15038000.0 2025-05-26,119.645,119.825,117.565,118.085,27361500.0 2025-05-27,117.955,118.625,117.565,117.835,15126800.0 2025-05-28,117.975,118.805,117.175,118.595,18138500.0 2025-05-29,118.275,119.175,117.575,118.995,16034700.0 2025-05-30,118.675,119.225,117.675,118.115,14682800.0 2025-06-03,116.855,117.225,116.245,116.355,23748300.0 2025-06-04,116.355,116.895,115.775,116.225,19350300.0 2025-06-05,116.225,117.175,115.865,116.705,20231200.0 2025-06-06,116.645,117.525,116.375,116.765,11888500.0 2025-06-09,116.765,116.875,116.285,116.635,19842900.0 2025-06-10,116.475,116.775,115.955,116.065,17105300.0 2025-06-11,116.075,116.875,115.875,116.375,14547300.0 2025-06-12,116.175,116.225,114.055,114.175,38066000.0 2025-06-13,113.565,113.575,110.695,110.795,36696200.0 2025-06-16,109.505,110.115,108.675,109.945,27148900.0 2025-06-17,109.885,110.515,109.105,109.385,19650200.0 2025-06-18,110.365,111.115,109.545,110.005,20049100.0 2025-06-19,109.225,110.125,108.775,108.955,16357200.0 2025-06-20,109.175,111.675,109.055,111.235,29681400.0 2025-06-23,110.575,110.765,109.465,109.955,17338700.0 2025-06-24,110.245,111.665,110.075,111.425,17895800.0 2025-06-25,111.675,111.895,110.555,111.855,17864700.0 2025-06-26,111.785,112.315,111.305,111.405,16637300.0 2025-06-27,111.385,111.605,110.715,110.855,16021600.0 2025-06-30,110.855,111.255,109.955,110.575,22368000.0 2025-07-01,110.665,110.665,109.955,110.305,12218300.0 2025-07-02,110.305,111.575,110.185,110.855,15447700.0 2025-07-03,110.855,111.505,110.575,111.295,12243000.0 2025-07-04,110.965,112.425,110.865,112.065,17067900.0 2025-07-07,111.885,112.195,111.485,111.585,8581100.0 2025-07-08,111.525,112.545,111.505,112.455,11663100.0 2025-07-09,112.505,114.525,112.165,113.275,20349600.0 2025-07-10,112.705,114.555,112.575,114.255,16271600.0 2025-07-11,114.245,116.655,113.895,115.975,28718900.0 2025-07-14,116.035,117.215,115.075,117.085,21914000.0 2025-07-15,116.495,117.195,115.995,116.675,19332800.0 2025-07-16,116.275,117.555,116.275,116.955,17869900.0 2025-07-17,116.955,117.785,116.545,117.495,17299900.0 2025-07-18,117.724,119.494,116.704,118.624,21020900.0 2025-07-21,118.624,118.634,117.094,117.404,18778400.0 2025-07-22,117.404,120.734,117.404,120.374,30377200.0 2025-07-23,120.544,121.724,119.974,120.044,22906700.0 2025-07-24,119.994,120.604,119.344,120.394,15601200.0 2025-07-25,120.394,120.444,118.314,118.384,18400700.0 2025-07-28,118.364,119.014,116.844,118.904,17851100.0 2025-07-29,118.344,118.834,117.044,118.364,18515100.0 2025-07-30,118.404,119.994,118.124,119.364,22412400.0 2025-07-31,118.864,118.944,115.694,115.994,30468700.0 2025-08-01,115.984,116.464,115.234,115.844,12322600.0 2025-08-04,115.474,116.074,115.294,115.764,8593300.0 2025-08-05,115.794,117.064,115.794,116.794,13944600.0 2025-08-06,116.814,117.344,116.334,117.004,11968400.0 2025-08-07,116.974,117.984,116.794,117.394,11570300.0 2025-08-08,117.394,117.724,116.804,117.064,8242600.0 2025-08-11,116.994,119.194,116.954,118.784,18266000.0 2025-08-12,118.744,120.174,117.854,118.034,21137400.0 2025-08-13,117.854,118.314,117.364,118.034,15582300.0 2025-08-14,118.024,119.694,117.614,117.684,19906300.0 2025-08-15,117.384,118.144,116.744,117.944,19394300.0 2025-08-18,117.944,119.504,117.654,118.594,25530100.0 2025-08-19,118.614,120.594,118.614,119.254,32724200.0 2025-08-20,119.264,121.344,118.194,120.624,40431000.0 2025-08-21,120.644,120.974,119.704,120.294,23189500.0 2025-08-22,120.294,120.664,119.794,120.634,20485000.0 2025-08-25,121.024,124.934,121.024,124.774,47980000.0 2025-08-26,124.774,126.694,123.494,124.584,34979400.0 2025-08-27,124.344,124.344,121.444,121.464,34684700.0 2025-08-28,121.454,122.044,118.844,120.314,34583500.0 2025-08-29,121.024,124.644,120.964,124.374,43525100.0 2025-09-01,124.844,124.944,122.364,123.714,31694200.0 2025-09-02,123.254,125.964,122.954,123.404,34916200.0 2025-09-03,123.844,126.344,121.234,121.464,30286300.0 2025-09-04,121.144,121.344,119.574,120.354,26187300.0 2025-09-05,120.244,121.864,119.644,121.654,20173400.0 2025-09-08,121.544,123.994,121.104,123.934,30536400.0 2025-09-09,123.924,124.224,122.424,123.644,18440600.0 2025-09-10,123.644,124.324,122.504,122.904,19964500.0 2025-09-11,122.264,123.384,121.644,123.364,22997300.0 2025-09-12,123.344,124.514,121.964,122.034,26270400.0 2025-09-15,121.444,121.944,120.894,121.494,16656900.0 2025-09-16,121.494,121.694,120.244,120.644,19108700.0 2025-09-17,120.654,121.174,119.664,120.804,18133600.0 2025-09-18,120.794,120.804,118.374,118.784,27547800.0 2025-09-19,118.774,119.444,117.644,118.924,19668800.0 2025-09-22,118.444,118.544,117.024,117.344,19643300.0 2025-09-23,116.854,118.104,116.404,117.034,17207900.0 2025-09-24,117.034,117.694,116.644,117.214,13056400.0 2025-09-25,117.244,117.504,116.354,116.364,19455500.0 2025-09-26,116.364,116.514,114.864,115.014,26192500.0 2025-09-29,115.104,117.414,114.634,116.764,25635800.0 2025-09-30,116.284,116.674,115.714,116.324,15457100.0 2025-10-09,116.284,116.284,114.734,116.004,20375700.0 2025-10-10,115.984,116.964,115.494,115.574,17536000.0 2025-10-13,114.494,115.244,114.084,114.694,19583500.0 2025-10-14,115.414,117.414,114.864,116.914,29165600.0 2025-10-15,116.184,117.494,115.904,116.914,19459600.0 2025-10-16,116.594,117.594,116.344,117.584,19847800.0 2025-10-17,116.844,117.804,115.904,115.914,18040800.0 2025-10-20,116.194,116.394,114.944,115.304,13164500.0 2025-10-21,115.624,116.344,115.194,115.364,14729400.0 2025-10-22,114.844,115.614,114.744,114.944,12782700.0 2025-10-23,114.844,116.294,114.804,116.174,15571800.0 2025-10-24,115.814,116.124,114.944,115.134,17432200.0 2025-10-27,114.894,115.394,114.724,115.134,14394300.0 2025-10-28,115.134,115.534,114.854,114.944,14019500.0 2025-10-29,114.704,114.794,113.054,113.674,24508300.0 2025-10-30,112.854,114.394,112.844,113.314,20433000.0 2025-10-31,110.244,114.484,110.244,113.834,42107700.0 2025-11-03,113.344,114.444,112.344,113.824,22327000.0 2025-11-04,113.624,113.834,111.854,112.004,17273400.0 2025-11-05,111.194,111.844,110.844,111.024,16463000.0 2025-11-06,111.354,112.144,110.904,111.014,15467300.0 2025-11-07,111.014,111.834,110.794,111.594,14543600.0 2025-11-10,111.594,116.424,111.384,115.644,42906500.0 2025-11-11,115.094,115.814,114.044,115.624,22926800.0 2025-11-12,115.634,117.344,115.194,115.224,22254400.0 2025-11-13,114.844,116.114,114.474,116.044,16002300.0 2025-11-14,115.524,116.834,115.034,115.054,13924400.0 2025-11-17,114.864,115.374,113.854,114.994,11738800.0 2025-11-18,114.844,116.594,114.604,115.204,14766900.0 2025-11-19,115.164,115.334,114.544,114.734,9515000.0 2025-11-20,114.724,116.484,114.444,115.094,15825800.0 2025-11-21,114.954,116.254,114.254,114.524,20507200.0 2025-11-24,114.594,115.304,113.344,113.364,17301100.0 2025-11-25,113.364,113.754,112.674,113.354,14660900.0 2025-11-26,113.364,114.134,112.844,113.104,9169800.0 2025-11-27,113.144,113.334,112.544,112.784,9215700.0 2025-11-28,112.744,112.784,112.194,112.694,8029600.0 2025-12-01,112.644,113.464,111.944,112.494,12091200.0 2025-12-02,112.444,112.614,111.344,111.414,12492800.0 2025-12-03,111.564,111.894,110.344,110.444,16587100.0 2025-12-04,110.454,110.594,108.964,109.294,16929200.0 2025-12-05,109.314,110.214,109.054,109.804,11768200.0 2025-12-08,109.694,109.974,107.944,108.114,27697900.0 2025-12-09,107.844,107.924,105.344,105.724,30431000.0 2025-12-10,105.344,106.594,104.354,106.464,17869600.0 2025-12-11,106.844,107.574,106.624,106.744,15788400.0 2025-12-12,107.144,108.544,106.444,106.444,25702200.0 2025-12-15,107.144,108.104,106.894,107.294,21568600.0 2025-12-16,106.844,107.934,106.504,107.844,14506800.0 2025-12-17,107.844,108.594,106.944,108.244,15314000.0 2025-12-18,108.242,108.582,107.752,107.852,12462900.0 2025-12-19,108.072,108.302,107.462,107.952,13818700.0 2025-12-22,107.932,108.222,107.542,107.752,10846500.0 2025-12-23,107.552,107.852,106.752,107.142,11354000.0 2025-12-24,106.922,107.012,106.202,106.702,11790500.0 2025-12-25,106.702,108.122,106.622,108.022,12570800.0 2025-12-26,107.522,107.912,106.862,107.202,11475900.0 2025-12-29,106.862,107.022,105.422,105.482,19545300.0 2025-12-30,105.322,105.412,104.442,104.782,15847000.0 2025-12-31,104.612,104.672,103.032,103.362,20867700.0 2026-01-05,103.322,105.612,103.122,105.322,22266900.0 2026-01-06,105.342,105.852,104.342,105.592,18623200.0 2026-01-07,105.602,105.762,104.822,104.942,12309200.0 2026-01-08,104.802,104.802,104.082,104.322,12912100.0 2026-01-09,104.472,105.972,104.302,104.562,16075000.0 2026-01-12,104.572,106.272,104.552,105.972,23335600.0 2026-01-13,106.412,106.642,105.242,105.422,19737400.0 2026-01-14,105.302,106.262,104.102,104.462,22560900.0 2026-01-15,104.122,104.642,103.442,103.512,16292900.0 2026-01-16,103.672,103.832,102.472,102.582,19871000.0 2026-01-19,102.412,102.802,101.762,101.972,18229900.0 2026-01-20,101.922,102.892,101.722,102.332,17281700.0 2026-01-21,102.042,102.122,100.422,100.472,26228300.0 2026-01-22,100.492,101.142,100.032,100.182,18691500.0 2026-01-23,100.222,101.132,100.122,100.412,21455900.0 2026-01-26,100.382,100.922,98.482,99.762,31296100.0 2026-01-27,99.542,99.752,98.442,98.442,22528700.0 2026-01-28,98.452,99.272,98.052,98.122,26676700.0 2026-01-29,98.122,108.192,97.922,108.192,98660400.0 2026-01-30,108.192,108.202,102.422,102.422,66817100.0 2026-02-02,102.502,108.182,102.502,104.712,53197700.0 2026-02-03,104.502,106.202,104.022,104.702,33164300.0 2026-02-04,103.922,106.832,103.702,105.942,37891700.0 2026-02-05,105.322,107.972,105.082,106.312,37284600.0 2026-02-06,106.322,107.152,104.232,104.422,27652200.0 2026-02-09,104.222,105.112,103.892,104.782,20889200.0 2026-02-10,104.602,104.602,103.212,103.922,18504000.0 2026-02-11,103.732,104.072,103.272,103.462,11499600.0 2026-02-12,103.322,103.532,101.822,102.042,18173000.0 2026-02-13,102.122,104.302,101.592,103.482,24124000.0 2026-02-24,105.602,106.612,102.422,102.582,21014400.0 2026-02-25,102.422,103.532,102.292,102.592,16152900.0 2026-02-26,102.422,102.752,101.022,101.302,19232500.0 2026-02-27,101.302,101.972,101.302,101.472,11918800.0 2026-03-02,100.422,102.022,99.762,100.642,20406400.0 2026-03-03,100.432,101.802,99.322,99.972,23059500.0 2026-03-04,99.422,99.432,98.172,98.442,18301800.0 2026-03-05,99.042,99.392,98.572,98.872,10052100.0 2026-03-06,98.762,99.912,98.472,99.822,11291600.0 2026-03-09,98.742,100.022,98.692,98.942,17778100.0 2026-03-10,99.302,99.812,99.182,99.472,11169400.0 2026-03-11,99.472,99.772,99.012,99.602,10780100.0 2026-03-12,99.422,100.152,99.022,99.692,11661400.0 2026-03-13,99.482,101.082,99.272,100.372,15318700.0 2026-03-16,100.222,102.732,100.122,101.962,20304900.0 2026-03-17,101.962,103.242,101.422,102.212,17770200.0 2026-03-18,102.212,102.412,100.822,101.142,11720900.0 2026-03-19,100.432,100.832,99.932,99.952,11437300.0 2026-03-20,99.952,100.602,99.322,99.822,10286500.0 2026-03-23,98.822,99.202,97.462,97.652,20519000.0 2026-03-24,98.302,98.882,97.462,98.762,11750800.0 2026-03-25,98.772,100.002,98.302,99.872,10859000.0 2026-03-26,99.622,100.312,98.702,98.702,9592400.0 2026-03-27,97.922,100.302,97.832,100.072,10295800.0 2026-03-30,99.412,101.322,99.222,100.882,12490700.0 2026-03-31,102.422,103.222,100.692,100.692,17834800.0 2026-04-01,101.392,102.602,100.812,101.812,12266700.0 2026-04-02,101.422,102.682,101.302,102.422,15178300.0 2026-04-03,102.392,102.392,100.712,100.912,8308900.0 2026-04-07,100.822,101.322,99.772,100.532,8154800.0 2026-04-08,101.322,101.622,100.932,101.612,9774000.0 2026-04-09,100.802,101.112,99.922,100.022,9846200.0 2026-04-10,100.032,100.372,99.422,99.492,12242400.0 2026-04-13,99.062,99.872,98.502,99.842,12263400.0 2026-04-14,99.842,100.822,99.302,100.522,12069600.0 2026-04-15,100.322,101.412,100.102,100.972,11571300.0 2026-04-16,100.922,101.422,100.642,100.862,9016600.0 2026-04-17,98.922,99.672,98.622,99.282,16743200.0 2026-04-20,99.242,99.372,98.472,98.772,11696100.0 2026-04-21,98.722,99.242,98.422,98.602,10828100.0 2026-04-22,98.422,98.502,97.882,98.062,14438300.0 2026-04-23,98.062,99.722,97.982,98.602,17402300.0 2026-04-24,98.072,99.342,97.722,98.692,13453300.0 2026-04-27,97.922,97.952,97.472,97.622,19104800.0 2026-04-28,97.502,97.712,97.322,97.622,12341500.0 2026-04-29,95.302,96.002,94.462,95.762,33863500.0 2026-04-30,95.162,95.372,94.422,94.502,24820900.0 2026-05-06,88.202,91.922,87.522,89.682,87159900.0 2026-05-07,89.852,91.272,89.852,90.022,53627800.0 2026-05-08,90.022,90.222,89.082,89.552,25964100.0 2026-05-11,89.452,89.712,88.792,89.232,26932500.0 2026-05-12,89.222,89.352,87.922,87.982,37297400.0 2026-05-13,87.992,88.252,86.162,86.572,46720100.0 2026-05-14,86.232,88.702,85.202,86.412,50314800.0 2026-05-15,85.422,85.502,84.042,84.292,36117900.0 2026-05-18,84.072,84.072,82.622,82.992,39363100.0 2026-05-19,83.222,84.672,82.832,83.202,30494100.0 2026-05-20,82.632,83.482,81.962,82.892,30461700.0 2026-05-21,82.932,84.622,82.652,82.772,32663000.0 2026-05-22,83.002,83.022,81.452,81.452,26037100.0 2026-05-25,81.052,82.412,80.442,81.562,29202500.0 2026-05-26,81.162,82.012,80.302,80.782,27730400.0 2026-05-27,80.422,83.672,79.122,81.312,60380100.0 2026-05-28,79.982,80.252,78.722,78.912,36237900.0 2026-05-29,78.412,83.012,78.302,82.312,60110100.0 2026-06-01,81.372,81.372,80.252,80.832,27998700.0 2026-06-02,80.802,81.402,79.842,80.132,23817900.0 2026-06-03,80.022,80.392,79.042,79.772,21154400.0 2026-06-04,79.772,80.212,78.522,78.522,20421100.0 2026-06-05,78.922,79.842,78.452,78.502,21936400.0 2026-06-08,78.432,79.112,76.982,77.382,27525200.0 2026-06-09,77.322,77.422,76.302,76.532,21841200.0 2026-06-10,76.452,77.172,76.022,76.562,23072600.0 2026-06-11,76.202,77.402,75.072,77.212,37819600.0 2026-06-12,76.812,78.342,76.632,77.342,35834400.0 2026-06-15,77.382,77.702,76.522,77.052,24061100.0 2026-06-16,76.812,76.922,75.572,75.752,21756600.0 2026-06-17,75.722,76.122,74.672,74.912,22258800.0 2026-06-18,74.702,74.782,73.272,73.272,32684300.0 2026-06-22,72.922,74.862,72.212,73.972,35627600.0 2026-06-23,73.572,75.742,71.792,72.182,46610300.0 2026-06-24,71.962,72.872,70.702,70.722,30007800.0 2026-06-25,70.472,73.102,70.322,72.422,49143200.0 2026-06-26,72.322,73.142,70.552,70.592,32352100.0 2026-06-29,70.452,72.722,69.172,71.422,42712200.0 2026-06-30,70.922,72.342,69.862,71.422,36265300.0 2026-07-01,71.292,72.302,70.002,71.942,38076100.0 2026-07-02,72.362,72.862,70.762,70.922,35020600.0 2026-07-03,71.062,72.132,70.022,70.632,33825000.0 2026-07-06,70.332,71.992,70.062,71.182,34584300.0 2026-07-07,71.012,71.022,69.102,69.142,35673100.0 2026-07-08,69.122,69.692,68.642,68.902,23207800.0 2026-07-09,68.422,68.922,67.942,68.322,24192100.0 2026-07-10,68.532,71.732,68.112,71.112,55965500.0 2026-07-13,70.482,70.872,69.572,70.242,30602300.0 2026-07-14,69.932,70.912,69.802,70.822,28356800.0 2026-07-15,69.862,73.892,69.432,73.822,63734900.0 2026-07-16,73.33,74.59,72.6,73.9,48892100.0 2026-07-17,74.6,75.06,72.35,72.76,42739900.0 2026-07-20,72.8,76.3,72.8,76.24,64758600.0 2026-07-21,76.0,76.76,74.14,74.38,63378300.0 2026-07-22,73.62,74.8,73.13,74.75,40782300.0 2026-07-23,74.0,74.95,73.32,74.84,37032100.0 2026-07-24,74.6,75.3,73.47,73.57,31139900.0 2026-07-27,73.66,74.46,73.51,73.9,20333100.0 2026-07-28,73.9,75.16,73.42,74.8,31481500.0 2026-07-29,74.92,75.86,74.69,75.17,40741700.0 2026-07-30,75.1,78.84,75.01,78.56,72903900.0 2026-07-31,76.99,78.68,76.59,78.0,49786000.0 2026-08-03,78.0,78.66,77.5,78.06,27908200.0 2026-08-04,78.06,78.1,76.67,76.88,35288700.0 2026-08-05,76.89,76.96,75.2,75.5,43327300.0 2026-08-06,75.51,75.78,74.28,74.48,40608100.0 2026-08-07,75.0,75.2,74.01,75.11,36057500.0 2026-08-10,75.32,76.7,75.27,76.19,45051100.0 2026-08-11,76.16,76.16,74.99,75.0,33661500.0 2026-08-12,74.76,75.9,74.5,75.28,31287700.0 2026-08-13,75.0,76.13,74.89,75.12,32512000.0 2026-08-14,75.01,75.03,73.7,73.75,36023300.0 2026-08-17,72.39,72.8,71.87,72.55,33214900.0 2026-08-18,72.41,72.78,72.14,72.56,19268100.0 2026-08-19,72.56,72.78,71.81,71.89,23720100.0 2026-08-20,71.91,72.47,71.91,72.09,16033400.0 2026-08-21,71.96,72.0,71.11,71.19,19709800.0 2026-08-24,71.2,71.74,70.88,71.48,21257400.0 2026-08-25,71.5,71.8,71.19,71.52,18030300.0 2026-08-26,70.98,72.05,70.93,71.9,19690700.0 2026-08-27,71.81,71.82,70.96,71.12,32080000.0 2026-08-28,71.12,71.69,70.93,71.51,23036500.0 2026-08-31,71.42,71.59,70.9,71.27,25242100.0 2026-09-01,71.18,72.44,71.04,71.83,30130700.0 2026-09-02,71.61,71.76,70.81,70.82,26220500.0 2026-09-03,70.82,71.11,70.55,70.68,18006100.0 2026-09-04,70.68,72.45,70.6,71.98,45107200.0 2026-09-07,71.81,72.09,70.93,71.46,26219100.0 2026-09-08,71.43,72.06,71.24,71.65,19715900.0 2026-09-09,71.64,71.64,70.95,71.16,17867700.0 2026-09-10,71.08,71.19,70.4,70.48,22306500.0 2026-09-11,70.3,70.42,69.6,69.75,23131100.0 2026-09-14,69.76,70.0,69.6,69.85,11734000.0 2026-09-15,69.95,69.98,69.6,69.7,9670100.0 2026-09-16,69.6,69.69,68.89,69.26,15412600.0 2026-09-17,69.01,69.27,68.87,69.13,11786600.0 2026-09-18,69.11,70.09,68.98,70.0,17855500.0 2026-09-21,69.96,70.36,69.8,70.27,16949500.0 2026-09-22,70.18,70.85,70.0,70.54,13977300.0 2026-09-23,70.31,71.07,70.25,70.34,17357400.0 2026-09-24,70.1,70.26,69.58,69.67,13178600.0 2026-09-28,69.5,69.66,68.72,68.91,15362200.0 2026-09-29,68.87,69.13,68.74,68.77,10931000.0 2026-09-30,68.84,70.47,68.68,70.06,19488500.0 2026-10-08,70.05,70.45,69.63,70.14,16835600.0 2026-10-09,70.15,70.83,69.97,70.56,17862900.0 2026-10-12,70.57,71.17,70.42,71.06,16534300.0 2026-10-13,71.04,71.2,70.18,70.46,19775700.0 2026-10-14,70.3,71.12,70.18,70.82,17197000.0 2026-10-15,70.66,71.9,70.4,71.3,29054800.0 2026-10-16,70.98,72.25,70.9,72.07,30231400.0 2026-10-19,71.96,73.49,71.79,72.82,32431700.0 2026-10-20,72.65,73.11,72.08,72.85,22726500.0 2026-10-21,72.85,72.97,71.74,72.0,22885200.0 2026-10-22,71.99,72.5,71.36,71.73,21635500.0 2026-10-23,71.78,74.0,71.58,73.86,47308000.0 2026-10-26,73.45,75.75,73.38,75.63,37763900.0 2026-10-27,75.21,76.3,75.06,75.38,28345500.0 2026-10-28,73.06,73.66,70.6,72.4,70772500.0 2026-10-29,71.25,72.28,70.8,72.28,35732100.0 2026-10-30,71.7,75.15,71.53,74.7,59275600.0 2026-11-02,74.5,76.3,74.17,74.25,50187500.0