# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,40.297,40.527,39.957,40.297,34078000.0 2021-06-02,40.297,40.387,39.917,40.047,32203800.0 2021-06-03,40.187,40.497,39.977,39.977,38526600.0 2021-06-04,39.977,40.277,39.557,39.977,30928700.0 2021-06-07,39.927,39.927,39.157,39.357,40618900.0 2021-06-08,39.297,39.687,38.957,39.227,28603700.0 2021-06-09,39.147,39.447,39.047,39.227,30478700.0 2021-06-10,39.227,39.317,38.997,39.007,39750700.0 2021-06-11,39.027,39.147,38.347,38.617,42287200.0 2021-06-15,38.647,39.377,38.397,39.367,45788700.0 2021-06-16,39.387,39.967,39.017,39.177,31422900.0 2021-06-17,39.197,39.197,38.497,38.697,29167000.0 2021-06-18,38.697,38.907,37.667,37.677,50755000.0 2021-06-21,36.477,36.477,34.997,35.107,111265600.0 2021-06-22,35.117,35.357,33.497,33.817,107895600.0 2021-06-23,33.847,35.717,33.827,35.717,86755000.0 2021-06-24,35.787,35.857,34.677,35.447,47409900.0 2021-06-25,35.497,36.557,35.157,36.227,47818500.0 2021-06-28,37.897,38.457,36.357,36.657,52555000.0 2021-06-29,36.617,36.617,34.897,35.167,47667200.0 2021-06-30,35.597,36.287,35.167,36.097,29513300.0 2021-07-01,36.117,36.497,35.097,35.857,35377200.0 2021-07-02,35.197,35.487,34.347,34.987,47088500.0 2021-07-05,34.997,35.197,33.687,33.887,48646900.0 2021-07-06,33.547,34.257,33.377,34.107,35295800.0 2021-07-07,33.827,35.077,33.827,34.187,36427100.0 2021-07-08,34.287,34.287,32.997,33.197,56559800.0 2021-07-09,33.197,33.437,32.197,33.297,40565500.0 2021-07-12,33.697,33.797,32.807,32.917,38015100.0 2021-07-13,33.147,33.667,32.497,33.397,36884300.0 2021-07-14,33.297,33.897,32.807,33.597,45530800.0 2021-07-15,33.097,33.797,32.987,33.497,38032400.0 2021-07-16,33.497,34.157,33.197,33.987,43810400.0 2021-07-19,34.297,35.727,33.997,35.477,72400300.0 2021-07-20,35.347,35.937,34.697,35.197,46338500.0 2021-07-21,35.197,35.487,33.897,33.947,49884400.0 2021-07-22,33.797,34.447,33.497,33.947,39026300.0 2021-07-23,33.897,33.907,32.977,33.017,45042100.0 2021-07-26,32.797,32.827,31.577,31.627,65575500.0 2021-07-27,31.977,32.097,30.697,30.757,62982600.0 2021-07-28,30.497,32.077,30.157,31.497,56206100.0 2021-07-29,31.967,32.177,31.407,31.557,46480600.0 2021-07-30,31.207,31.677,30.497,31.497,40302500.0 2021-08-02,31.127,32.897,30.597,32.247,52314600.0 2021-08-03,31.897,33.497,31.707,33.207,58606400.0 2021-08-04,33.897,33.897,32.277,32.507,52420800.0 2021-08-05,32.117,33.287,32.047,32.117,34844600.0 2021-08-06,32.197,32.257,31.407,31.737,27849400.0 2021-08-09,31.497,32.817,31.387,32.467,41586800.0 2021-08-10,32.087,32.587,31.597,32.497,35984700.0 2021-08-11,32.637,33.227,31.897,32.047,48719200.0 2021-08-12,32.017,32.237,30.657,30.767,65866700.0 2021-08-13,30.777,30.947,30.167,30.517,39195000.0 2021-08-16,30.847,32.177,30.677,31.987,61536900.0 2021-08-17,32.087,32.197,31.047,31.117,40945900.0 2021-08-18,31.177,31.737,30.897,31.637,32873900.0 2021-08-19,31.537,31.877,31.007,31.217,34357600.0 2021-08-20,31.027,31.107,29.447,30.097,72889300.0 2021-08-23,30.782,31.932,29.562,31.772,94271200.0 2021-08-24,31.782,32.762,30.892,31.252,61973400.0 2021-08-25,31.462,31.562,31.052,31.192,37301700.0 2021-08-26,30.882,30.882,29.782,29.922,54996600.0 2021-08-27,29.782,30.232,29.592,29.612,33755000.0 2021-08-30,29.632,29.742,27.602,27.782,82576900.0 2021-08-31,27.982,28.742,27.082,27.882,65468100.0 2021-09-01,28.282,28.662,27.502,28.442,90621800.0 2021-09-02,28.442,28.442,26.942,27.252,104376900.0 2021-09-03,27.262,27.662,26.982,27.372,81983500.0 2021-09-06,27.642,28.352,27.532,28.172,89379200.0 2021-09-07,28.072,28.612,27.692,28.532,70159800.0 2021-09-08,28.382,28.452,28.052,28.312,71079100.0 2021-09-09,28.152,28.572,28.042,28.242,48036800.0 2021-09-10,28.282,28.442,27.912,28.022,59032300.0 2021-09-13,28.042,28.172,27.392,27.582,59412600.0 2021-09-14,27.732,28.082,26.952,26.992,63968400.0 2021-09-15,26.812,26.832,25.472,25.772,107648800.0 2021-09-16,25.582,25.872,24.972,24.992,77409300.0 2021-09-17,24.872,25.162,24.222,25.042,72454500.0 2021-09-22,24.352,24.702,24.222,24.572,36804300.0 2021-09-23,24.742,25.262,24.662,24.892,51706400.0 2021-09-24,24.782,25.212,24.532,24.692,43610900.0 2021-09-27,24.612,26.032,24.332,25.222,74025000.0 2021-09-28,24.882,25.312,24.502,24.892,46611000.0 2021-09-29,25.602,26.382,25.242,26.082,104737300.0 2021-09-30,26.072,26.242,25.512,25.532,67332600.0 2021-10-08,25.662,26.742,25.152,26.592,82685500.0 2021-10-11,26.772,26.902,26.322,26.632,55819300.0 2021-10-12,26.302,26.662,26.052,26.222,43544300.0 2021-10-13,26.002,26.212,25.302,25.882,45331700.0 2021-10-14,25.812,26.102,25.602,25.762,27145700.0 2021-10-15,25.762,26.272,25.592,25.832,40225800.0 2021-10-18,25.832,25.882,25.002,25.142,39604500.0 2021-10-19,24.982,26.042,24.952,25.832,45212400.0 2021-10-20,25.882,26.082,25.302,25.362,35314700.0 2021-10-21,25.362,26.882,25.202,26.862,96608700.0 2021-10-22,26.882,27.842,26.862,27.452,106208900.0 2021-10-25,26.832,26.992,25.922,26.152,88501900.0 2021-10-26,26.062,26.342,25.712,25.762,52358800.0 2021-10-27,24.782,24.792,23.382,23.552,159121100.0 2021-10-28,23.252,23.532,22.692,23.282,62526900.0 2021-10-29,23.272,23.612,22.812,23.432,55777100.0 2021-11-01,23.102,24.072,22.712,23.752,63205300.0 2021-11-02,23.702,23.972,22.902,23.142,52088900.0 2021-11-03,23.142,23.332,22.592,23.062,42945000.0 2021-11-04,23.072,23.212,22.702,23.202,51186100.0 2021-11-05,23.082,23.532,22.782,23.142,44889800.0 2021-11-08,22.792,23.012,22.672,22.792,42417900.0 2021-11-09,22.792,22.952,22.312,22.382,52595400.0 2021-11-10,22.282,22.292,20.882,21.452,112307300.0 2021-11-11,21.512,22.902,21.392,22.902,123853800.0 2021-11-12,23.012,23.012,22.082,22.212,74252400.0 2021-11-15,22.362,23.072,22.252,22.872,57855600.0 2021-11-16,23.012,23.422,22.882,23.102,60632600.0 2021-11-17,23.562,23.772,23.022,23.112,54834800.0 2021-11-18,23.012,23.112,22.492,22.532,46228100.0 2021-11-19,22.472,22.822,22.162,22.692,48293300.0 2021-11-22,22.632,22.862,22.392,22.502,38002300.0 2021-11-23,22.282,22.762,21.892,22.682,53898700.0 2021-11-24,22.682,22.742,22.302,22.512,37931700.0 2021-11-25,22.392,22.862,22.122,22.162,43694700.0 2021-11-26,22.082,22.102,21.882,21.912,31058600.0 2021-11-29,21.552,21.612,21.312,21.412,42463200.0 2021-11-30,21.462,21.862,21.242,21.342,38807900.0 2021-12-01,21.192,21.972,21.012,21.962,44119100.0 2021-12-02,21.782,22.062,21.542,21.882,29998200.0 2021-12-03,21.882,22.032,21.432,21.762,36003300.0 2021-12-06,21.682,22.782,21.632,22.182,70954100.0 2021-12-07,22.412,23.422,22.382,23.412,109286200.0 2021-12-08,23.512,23.562,22.812,23.292,68748900.0 2021-12-09,23.242,24.202,23.242,23.652,102200900.0 2021-12-10,23.382,23.652,23.032,23.382,54164500.0 2021-12-13,23.382,24.122,23.382,23.452,65759000.0 2021-12-14,23.672,23.672,22.892,22.982,51639700.0 2021-12-15,22.872,23.112,22.632,22.682,41208900.0 2021-12-16,22.732,22.922,22.452,22.822,37944100.0 2021-12-17,22.782,22.782,22.242,22.282,42309700.0 2021-12-20,22.182,22.552,22.012,22.032,37916700.0 2021-12-21,22.152,22.882,22.132,22.642,47780500.0 2021-12-22,22.672,22.902,22.262,22.712,41570400.0 2021-12-23,22.532,22.762,22.262,22.492,30652000.0 2021-12-24,22.502,22.502,22.032,22.382,35083500.0 2021-12-27,22.462,24.382,22.382,24.372,139888900.0 2021-12-28,24.372,24.922,23.912,24.582,116218900.0 2021-12-29,24.382,24.422,23.602,23.602,72674500.0 2021-12-30,23.682,23.882,23.452,23.612,45854400.0 2021-12-31,23.612,23.972,23.402,23.812,41765600.0 2022-01-04,23.812,24.532,23.622,24.362,66231700.0 2022-01-05,24.382,26.532,24.232,25.832,182268900.0 2022-01-06,25.832,25.902,25.162,25.392,86819500.0 2022-01-07,25.702,27.182,25.442,26.922,164665700.0 2022-01-10,26.922,27.892,26.582,27.052,110096700.0 2022-01-11,26.832,27.532,26.412,26.742,66151300.0 2022-01-12,26.742,26.772,25.792,26.302,64504900.0 2022-01-13,26.282,26.782,25.762,25.882,51823100.0 2022-01-14,25.782,25.872,25.002,25.032,56627500.0 2022-01-17,24.782,25.382,24.732,25.332,44299700.0 2022-01-18,25.282,26.082,24.812,25.992,67021200.0 2022-01-19,25.732,26.592,25.612,26.232,66462100.0 2022-01-20,26.252,27.252,26.182,26.782,73776700.0 2022-01-21,26.752,26.882,25.792,25.882,50788600.0 2022-01-24,25.782,26.172,25.202,25.632,42720900.0 2022-01-25,25.792,26.872,25.632,25.672,70959200.0 2022-01-26,25.672,26.462,25.322,25.942,41862000.0 2022-01-27,25.812,25.812,24.142,24.182,74102400.0 2022-01-28,24.282,25.032,24.272,24.612,47644500.0 2022-02-07,25.052,25.362,24.482,25.002,40373300.0 2022-02-08,25.002,25.302,24.622,25.272,34640900.0 2022-02-09,25.222,25.642,25.082,25.362,41106900.0 2022-02-10,25.692,25.942,25.392,25.522,47658100.0 2022-02-11,25.522,26.932,25.372,26.682,87483200.0 2022-02-14,27.062,27.162,25.822,26.542,62338700.0 2022-02-15,26.212,26.442,25.702,25.922,45655000.0 2022-02-16,25.802,26.222,25.732,26.002,30780900.0 2022-02-17,26.082,26.082,25.302,25.422,42714400.0 2022-02-18,25.182,25.832,25.082,25.822,26360500.0 2022-02-21,25.582,25.762,25.212,25.612,33968100.0 2022-02-22,25.282,25.422,24.612,24.692,53047900.0 2022-02-23,24.802,25.072,24.752,25.022,29246600.0 2022-02-24,24.932,24.932,23.692,23.982,60824100.0 2022-02-25,24.022,24.272,23.692,23.952,42712700.0 2022-02-28,23.962,23.982,22.972,23.552,62730600.0 2022-03-01,23.482,23.852,23.132,23.612,42985800.0 2022-03-02,23.282,23.462,23.162,23.362,24595800.0 2022-03-03,23.502,23.542,22.792,22.882,46173800.0 2022-03-04,22.642,22.752,22.302,22.612,33962600.0 2022-03-07,22.382,22.422,21.642,21.672,48913300.0 2022-03-08,21.662,21.892,20.662,20.712,53916800.0 2022-03-09,20.712,21.032,18.472,20.122,78680300.0 2022-03-10,21.262,21.272,20.032,20.282,47489500.0 2022-03-11,19.772,20.672,19.312,20.582,36290900.0 2022-03-14,20.012,20.402,19.782,19.812,29943300.0 2022-03-15,19.472,19.472,17.972,17.982,62285400.0 2022-03-16,18.392,18.732,17.432,18.532,60634500.0 2022-03-17,19.192,19.562,18.842,18.852,65206200.0 2022-03-18,18.582,19.312,18.422,19.042,53326500.0 2022-03-21,19.062,19.242,18.712,18.942,40403600.0 2022-03-22,18.922,19.592,18.792,19.232,39439800.0 2022-03-23,19.282,19.372,18.892,19.142,29932000.0 2022-03-24,18.982,19.072,18.732,18.852,25595300.0 2022-03-25,19.082,19.082,18.282,18.302,40684800.0 2022-03-28,17.842,18.422,17.532,18.422,27766600.0 2022-03-29,18.452,18.512,18.022,18.062,20440900.0 2022-03-30,18.162,18.852,18.162,18.852,33152800.0 2022-03-31,18.782,19.282,18.662,19.082,36267600.0 2022-04-01,18.882,19.862,18.642,19.802,46824100.0 2022-04-06,19.802,20.192,19.642,19.972,39895200.0 2022-04-07,19.832,20.142,19.532,19.862,37262300.0 2022-04-08,19.898,19.998,19.508,19.928,34117700.0 2022-04-11,20.028,20.038,19.318,19.498,33534900.0 2022-04-12,19.488,20.518,19.148,20.178,38833500.0 2022-04-13,20.098,20.148,19.668,19.678,24479100.0 2022-04-14,19.918,20.308,19.778,20.208,30566200.0 2022-04-15,19.818,20.298,19.818,20.098,21834700.0 2022-04-18,20.098,20.098,19.598,19.718,20631000.0 2022-04-19,19.718,19.898,19.088,19.268,32515200.0 2022-04-20,19.228,20.048,19.218,19.448,29730700.0 2022-04-21,19.448,19.708,18.728,18.898,36273000.0 2022-04-22,18.528,19.888,18.138,19.688,43642900.0 2022-04-25,19.328,19.718,18.418,18.428,43933100.0 2022-04-26,18.688,18.798,17.638,17.718,42292500.0 2022-04-27,17.518,18.188,17.368,18.178,37264700.0 2022-04-28,18.118,18.358,17.618,18.028,35526700.0 2022-04-29,18.078,19.048,18.018,18.928,42062700.0 2022-05-05,20.218,21.948,20.098,21.938,122318200.0 2022-05-06,21.458,21.888,21.228,21.678,58693000.0 2022-05-09,21.438,21.548,20.928,21.088,33436800.0 2022-05-10,20.708,21.368,20.418,21.268,48929200.0 2022-05-11,21.288,21.438,20.758,21.018,49280200.0 2022-05-12,20.728,21.298,20.548,20.968,30357800.0 2022-05-13,21.118,21.478,20.988,21.248,32740100.0 2022-05-16,21.668,21.858,20.898,21.038,29514900.0 2022-05-17,21.268,21.368,20.798,21.078,23864900.0 2022-05-18,21.118,21.148,20.458,20.718,31287500.0 2022-05-19,20.398,20.618,20.138,20.438,28065000.0 2022-05-20,20.578,21.048,20.518,20.948,40834300.0 2022-05-23,20.668,20.668,19.828,20.098,55928600.0 2022-05-24,19.938,20.248,19.508,19.508,33508000.0 2022-05-25,19.488,19.548,19.178,19.488,26848800.0 2022-05-26,19.498,19.708,19.068,19.458,43233100.0 2022-05-27,19.598,19.878,19.068,19.248,43100400.0 2022-05-30,19.318,19.578,19.258,19.558,33978600.0 2022-05-31,19.578,19.908,19.368,19.888,42866300.0 2022-06-01,19.898,20.048,19.318,19.448,49628600.0 2022-06-02,19.218,19.318,18.728,19.238,46767600.0 2022-06-06,19.238,19.488,18.858,19.418,45885700.0 2022-06-07,19.368,19.658,19.218,19.638,42593400.0 2022-06-08,19.718,19.878,19.298,19.528,47973400.0 2022-06-09,19.518,19.578,19.028,19.028,40890600.0 2022-06-10,18.818,19.348,18.768,19.268,38328100.0 2022-06-13,19.018,19.148,18.858,19.038,30346100.0 2022-06-14,18.818,19.378,18.758,19.358,34798300.0 2022-06-15,19.318,20.378,19.218,20.068,92642800.0 2022-06-16,19.938,20.158,19.598,19.718,56230500.0 2022-06-17,19.518,20.658,19.408,20.368,90058900.0 2022-06-20,20.568,21.168,20.508,20.678,76111300.0 2022-06-21,20.658,21.218,20.418,20.898,80836400.0 2022-06-22,20.918,20.968,19.738,19.838,76962400.0 2022-06-23,19.818,19.978,19.128,19.968,105174300.0 2022-06-24,20.418,22.918,20.118,21.618,223327300.0 2022-06-27,21.418,21.568,20.918,20.968,161872800.0 2022-06-28,20.988,21.188,20.478,21.168,84843100.0 2022-06-29,21.198,21.658,20.938,20.988,87120700.0 2022-06-30,21.008,21.468,20.818,21.438,66359400.0 2022-07-01,21.398,21.478,20.938,21.168,38814600.0 2022-07-04,21.178,21.398,20.978,21.358,46022600.0 2022-07-05,21.388,21.808,20.628,20.888,59144400.0 2022-07-06,21.048,21.218,20.368,20.528,50162200.0 2022-07-07,20.818,21.118,20.458,20.608,51052700.0 2022-07-08,20.718,21.408,20.498,21.118,58767800.0 2022-07-11,21.488,22.068,21.368,21.708,92494000.0 2022-07-12,21.618,23.048,21.518,22.648,140146300.0 2022-07-13,22.998,23.548,22.418,22.688,95374900.0 2022-07-14,23.118,23.208,21.558,21.898,91597600.0 2022-07-15,21.918,22.368,21.388,21.418,62413400.0 2022-07-18,21.318,22.018,20.758,22.018,51834000.0 2022-07-19,21.728,22.068,21.538,21.798,33685500.0 2022-07-20,21.938,22.048,21.648,21.828,30884200.0 2022-07-21,21.838,21.838,21.438,21.668,28666100.0 2022-07-22,21.598,21.868,21.178,21.658,31044500.0 2022-07-25,21.718,22.058,21.538,21.948,43264100.0 2022-07-26,21.938,21.938,21.568,21.848,37714000.0 2022-07-27,21.648,21.718,21.078,21.128,43798500.0 2022-07-28,21.158,21.338,20.998,21.028,31283200.0 2022-07-29,21.238,21.368,20.918,20.978,39044600.0 2022-08-01,20.918,20.958,20.538,20.728,33758000.0 2022-08-02,20.428,20.438,19.398,19.578,56809200.0 2022-08-03,19.518,19.918,19.418,19.538,35914400.0 2022-08-04,19.678,19.968,19.418,19.878,37422100.0 2022-08-05,20.174,20.414,19.774,20.414,45230600.0 2022-08-08,20.284,20.414,20.114,20.234,27142400.0 2022-08-09,20.224,20.534,20.164,20.294,23596100.0 2022-08-10,20.424,20.454,20.014,20.104,19920500.0 2022-08-11,20.184,20.534,20.164,20.514,24273600.0 2022-08-12,20.564,20.674,20.404,20.574,22725000.0 2022-08-15,20.684,21.034,20.434,20.574,31641500.0 2022-08-16,20.634,20.714,20.454,20.544,19340700.0 2022-08-17,20.564,20.704,20.124,20.664,29399600.0 2022-08-18,20.554,20.564,20.084,20.114,34189100.0 2022-08-19,20.124,20.434,20.084,20.144,25770000.0 2022-08-22,20.144,20.434,20.014,20.174,25630600.0 2022-08-23,20.084,20.094,19.834,19.914,27698100.0 2022-08-24,19.904,20.014,19.694,19.724,27272600.0 2022-08-25,19.814,20.044,19.584,20.044,29018100.0 2022-08-26,20.184,20.284,19.814,19.834,22031300.0 2022-08-29,19.604,20.054,19.534,20.014,24428500.0 2022-08-30,20.034,20.414,20.024,20.234,23361700.0 2022-08-31,21.584,21.834,21.204,21.614,140150300.0 2022-09-01,21.584,23.274,21.514,22.534,157121300.0 2022-09-02,22.784,22.914,22.184,22.704,77127000.0 2022-09-05,22.674,23.234,22.494,23.044,59118100.0 2022-09-06,23.044,23.184,22.434,22.844,48622100.0 2022-09-07,22.784,22.834,22.434,22.654,40141200.0 2022-09-08,22.734,23.124,22.594,22.864,31630600.0 2022-09-09,22.984,24.634,22.944,24.354,111325000.0 2022-09-13,24.354,25.104,24.144,24.834,81335900.0 2022-09-14,24.384,24.724,24.244,24.604,41790700.0 2022-09-15,24.684,25.404,24.484,24.784,66657700.0 2022-09-16,24.924,25.324,24.274,24.274,57830900.0 2022-09-19,24.344,24.414,23.484,24.144,42370400.0 2022-09-20,24.224,24.534,23.364,23.884,42163800.0 2022-09-21,23.884,24.174,23.424,24.034,34376400.0 2022-09-22,23.684,23.724,22.784,22.804,52841600.0 2022-09-23,22.804,23.134,22.434,22.764,32682700.0 2022-09-26,22.454,23.134,22.394,22.544,29866400.0 2022-09-27,22.484,23.284,22.294,23.134,38366000.0 2022-09-28,22.984,23.134,22.624,22.684,25790200.0 2022-09-29,22.724,22.934,22.184,22.234,27608300.0 2022-09-30,22.134,22.504,21.884,22.114,24112100.0 2022-10-10,22.284,22.504,21.734,21.884,30522200.0 2022-10-11,21.914,22.014,21.484,21.624,23780900.0 2022-10-12,21.624,21.974,21.104,21.964,28543400.0 2022-10-13,21.794,21.874,21.304,21.374,27016500.0 2022-10-14,21.444,22.174,21.444,22.074,36345100.0 2022-10-17,22.024,22.084,21.734,21.954,28765200.0 2022-10-18,22.034,22.224,21.844,22.024,26811100.0 2022-10-19,21.984,21.984,20.764,20.814,47826100.0 2022-10-20,20.684,20.744,20.234,20.344,51478000.0 2022-10-21,20.384,20.584,20.084,20.284,28940900.0 2022-10-24,20.284,20.554,19.624,19.664,51135500.0 2022-10-25,19.284,19.864,19.284,19.484,33219700.0 2022-10-26,19.484,19.934,19.484,19.704,35928800.0 2022-10-27,19.964,20.164,19.774,20.094,37764300.0 2022-10-28,20.234,20.374,19.644,19.874,48089200.0 2022-10-31,19.264,19.604,18.174,18.354,108303300.0 2022-11-01,18.434,19.054,18.284,19.054,64602500.0 2022-11-02,18.844,19.684,18.734,19.234,56673300.0 2022-11-03,18.944,19.284,18.864,18.974,32790700.0 2022-11-04,18.984,20.004,18.984,19.844,53548500.0 2022-11-07,19.844,20.174,19.704,19.954,33748100.0 2022-11-08,19.984,20.034,19.664,19.824,23092800.0 2022-11-09,19.934,20.284,19.834,19.944,27456600.0 2022-11-10,19.694,19.944,19.614,19.804,20377400.0 2022-11-11,20.434,21.184,20.144,20.794,66508600.0 2022-11-14,21.484,22.094,21.294,21.394,74963600.0 2022-11-15,21.484,21.854,21.184,21.674,39199100.0 2022-11-16,21.704,21.764,21.364,21.414,27893200.0 2022-11-17,21.354,21.604,21.194,21.434,22540600.0 2022-11-18,21.514,21.704,21.374,21.444,20312500.0 2022-11-21,21.234,21.254,20.684,20.784,28227800.0 2022-11-22,20.884,21.294,20.764,20.974,21944900.0 2022-11-23,21.004,21.214,20.864,20.884,18343500.0 2022-11-24,21.134,21.294,20.864,20.904,15416300.0 2022-11-25,20.894,21.644,20.884,21.444,34998100.0 2022-11-28,20.934,21.214,20.544,21.184,26170300.0 2022-11-29,21.694,22.294,21.614,22.154,51373000.0 2022-11-30,22.114,22.314,21.604,21.854,38571100.0 2022-12-01,22.184,22.454,22.044,22.104,36543900.0 2022-12-02,21.934,22.044,21.774,21.914,25946000.0 2022-12-05,22.174,22.624,22.164,22.564,37053100.0 2022-12-06,22.454,22.994,22.234,22.624,35158300.0 2022-12-07,22.614,23.034,22.384,22.804,38498500.0 2022-12-08,22.834,22.994,22.594,22.694,24718600.0 2022-12-09,22.774,23.784,22.664,23.564,68680400.0 2022-12-12,23.474,23.624,22.954,22.964,37420800.0 2022-12-13,23.154,23.284,22.994,23.054,24063200.0 2022-12-14,23.044,23.344,22.674,23.084,37387400.0 2022-12-15,23.044,23.394,22.564,22.694,27852400.0 2022-12-16,22.504,22.944,22.464,22.944,30623300.0 2022-12-19,22.904,23.334,22.414,22.504,26417300.0 2022-12-20,22.434,22.584,21.744,21.984,24127200.0 2022-12-21,21.924,22.354,21.924,22.114,19063400.0 2022-12-22,22.264,23.054,22.264,22.624,31006300.0 2022-12-23,22.454,22.774,22.244,22.464,13352300.0 2022-12-26,22.484,22.494,21.994,22.034,19007700.0 2022-12-27,22.154,22.654,21.944,22.314,22646400.0 2022-12-28,22.124,22.484,21.994,22.254,30939800.0 2022-12-29,22.184,22.204,21.694,21.844,25349400.0 2022-12-30,21.924,22.174,21.894,22.004,19264100.0 2023-01-03,22.204,22.464,21.844,22.184,26445000.0 2023-01-04,22.204,23.024,22.124,22.994,41594400.0 2023-01-05,23.294,24.134,23.184,23.884,50889400.0 2023-01-06,23.844,24.084,23.594,23.784,30916600.0 2023-01-09,23.684,23.964,23.654,23.774,24309900.0 2023-01-10,23.784,24.074,23.494,23.804,18974400.0 2023-01-11,23.804,24.184,23.614,24.114,31597500.0 2023-01-12,23.994,24.124,23.744,23.804,17870600.0 2023-01-13,23.884,24.184,23.804,24.134,24845100.0 2023-01-16,24.294,25.684,24.204,25.164,69119000.0 2023-01-17,25.124,25.234,24.824,25.134,28775300.0 2023-01-18,25.084,25.324,24.624,24.894,24236400.0 2023-01-19,24.674,24.854,24.404,24.784,19820800.0 2023-01-20,24.844,25.084,24.594,24.734,22896000.0 2023-01-30,25.384,25.434,24.664,24.734,40601100.0 2023-01-31,24.734,24.954,24.184,24.314,27669300.0 2023-02-01,24.484,24.764,24.324,24.634,27369500.0 2023-02-02,24.644,24.744,24.434,24.564,30085700.0 2023-02-03,24.384,24.454,24.134,24.384,22796800.0 2023-02-06,24.194,24.204,23.504,23.524,33520800.0 2023-02-07,23.724,24.154,23.664,24.104,22876200.0 2023-02-08,24.174,24.524,23.834,23.974,20006500.0 2023-02-09,23.784,24.124,23.694,24.034,20762000.0 2023-02-10,24.064,24.074,23.784,23.954,15272800.0 2023-02-13,23.994,24.424,23.844,24.394,28638600.0 2023-02-14,24.464,24.604,24.284,24.554,19268200.0 2023-02-15,24.534,24.584,24.124,24.224,16713400.0 2023-02-16,24.224,24.474,23.614,23.834,28135100.0 2023-02-17,23.834,24.034,23.634,23.654,18193800.0 2023-02-20,23.654,24.884,23.654,24.834,52342000.0 2023-02-21,25.084,25.974,25.014,25.824,81305000.0 2023-02-22,25.764,25.954,25.444,25.764,32666000.0 2023-02-23,25.904,26.994,25.904,26.714,81370500.0 2023-02-24,26.554,26.684,26.064,26.244,36926100.0 2023-02-27,25.921,26.131,25.221,25.891,39182900.0 2023-02-28,26.031,26.421,25.611,26.201,34995400.0 2023-03-01,26.201,27.271,26.091,27.101,51970500.0 2023-03-02,26.861,27.581,26.801,27.291,45758400.0 2023-03-03,27.581,28.211,27.481,27.651,45573200.0 2023-03-06,27.661,28.031,27.161,27.591,42112400.0 2023-03-07,27.481,27.691,26.841,26.921,41411500.0 2023-03-08,26.741,27.271,26.681,27.171,26450800.0 2023-03-09,27.411,27.481,26.981,27.301,27503300.0 2023-03-10,27.131,27.231,26.251,26.291,36010600.0 2023-03-13,26.291,27.801,26.211,27.791,63348600.0 2023-03-14,27.681,28.281,27.271,27.621,61073100.0 2023-03-15,27.691,28.331,27.601,28.131,36905100.0 2023-03-16,27.881,28.381,27.681,27.981,37570200.0 2023-03-17,28.331,28.641,27.991,28.191,38887600.0 2023-03-20,28.171,28.381,27.511,27.781,31175400.0 2023-03-21,27.711,28.371,27.661,28.301,31531100.0 2023-03-22,28.361,28.451,27.741,27.891,26348800.0 2023-03-23,27.871,28.181,27.631,27.821,33101200.0 2023-03-24,27.691,27.721,27.281,27.541,31951400.0 2023-03-27,27.551,27.601,26.881,27.061,37044100.0 2023-03-28,27.091,27.401,26.691,27.081,28225300.0 2023-03-29,27.111,27.231,26.701,26.831,21323900.0 2023-03-30,26.881,28.221,26.511,27.911,54657800.0 2023-03-31,27.711,27.981,27.391,27.431,33176600.0 2023-04-03,27.531,28.161,27.411,27.941,29620900.0 2023-04-04,27.801,27.941,27.481,27.711,24167900.0 2023-04-06,27.721,27.741,27.181,27.431,24119700.0 2023-04-07,27.431,28.241,27.341,27.971,32783300.0 2023-04-10,27.971,28.451,27.701,28.431,31736800.0 2023-04-11,28.631,30.081,28.561,30.081,95364100.0 2023-04-12,30.101,30.381,29.831,30.081,39723700.0 2023-04-13,29.941,29.941,29.071,29.201,31852700.0 2023-04-14,29.261,29.381,28.931,29.081,21393200.0 2023-04-17,29.431,31.021,29.381,30.941,77515000.0 2023-04-18,31.101,31.861,30.931,31.261,55906800.0 2023-04-19,31.261,31.671,30.621,30.701,40988300.0 2023-04-20,31.311,32.581,31.181,32.491,75438800.0 2023-04-21,32.681,33.061,31.621,31.701,45835000.0 2023-04-24,32.271,33.301,31.781,31.971,65723900.0 2023-04-25,31.981,32.071,30.741,31.521,58568900.0 2023-04-26,31.211,31.331,30.211,30.681,46877800.0 2023-04-27,30.661,30.871,30.171,30.481,42893100.0 2023-04-28,30.881,31.051,29.701,30.021,69028300.0 2023-05-04,26.681,27.181,26.091,26.101,212935000.0 2023-05-05,26.081,26.561,25.451,25.831,110802500.0 2023-05-08,25.981,26.121,25.011,25.291,101933400.0 2023-05-09,25.271,25.871,25.181,25.351,69792000.0 2023-05-10,25.181,25.491,24.561,25.271,49142600.0 2023-05-11,25.191,25.351,24.681,24.691,53323800.0 2023-05-12,24.691,25.451,24.651,24.951,50453500.0 2023-05-15,24.971,25.301,24.581,25.151,40747700.0 2023-05-16,25.081,25.081,24.411,24.541,55040200.0 2023-05-17,24.621,24.721,24.191,24.701,38367400.0 2023-05-18,24.651,25.421,24.561,25.021,45768700.0 2023-05-19,24.811,25.801,24.691,25.501,48881900.0 2023-05-22,25.381,26.241,25.261,25.881,49828600.0 2023-05-23,25.891,26.091,25.711,25.731,28758400.0 2023-05-24,25.701,25.881,25.081,25.171,26733600.0 2023-05-25,25.101,25.101,24.671,25.021,33193000.0 2023-05-26,24.961,25.151,24.591,25.081,18568000.0 2023-05-29,25.071,25.341,24.391,24.711,28643300.0 2023-05-30,24.711,24.711,24.001,24.291,44519300.0 2023-05-31,24.301,24.351,23.401,23.661,50214400.0 2023-06-01,23.581,23.691,23.191,23.211,43192700.0 2023-06-02,23.401,24.931,23.401,24.771,78753200.0 2023-06-05,24.771,24.921,24.181,24.851,30778600.0 2023-06-06,24.771,25.461,24.541,24.771,38951600.0 2023-06-07,25.231,25.571,24.831,25.151,42747900.0 2023-06-08,25.111,26.311,24.941,26.171,61688200.0 2023-06-09,27.181,27.321,25.811,25.881,46956200.0 2023-06-12,25.901,27.091,25.851,26.761,56998300.0 2023-06-13,26.761,27.261,26.571,26.751,37705400.0 2023-06-14,26.891,27.761,26.831,27.301,53870600.0 2023-06-15,27.631,27.921,27.341,27.721,51326800.0 2023-06-16,27.791,27.961,27.161,27.781,54070400.0 2023-06-19,27.581,27.611,26.661,26.721,43884800.0 2023-06-20,26.791,27.981,26.791,27.051,42234100.0 2023-06-21,26.981,27.481,26.711,26.841,26724700.0 2023-06-26,26.981,27.411,26.531,26.651,41784600.0 2023-06-27,26.651,27.781,26.411,27.561,57405800.0 2023-06-28,27.681,28.361,27.681,27.981,52816900.0 2023-06-29,28.151,28.261,27.431,27.471,25545300.0 2023-06-30,27.621,27.651,27.161,27.191,29317400.0 2023-07-03,27.201,28.331,27.081,28.081,42355100.0 2023-07-04,28.081,28.231,27.311,27.561,34107500.0 2023-07-05,27.601,27.771,27.231,27.631,25859500.0 2023-07-06,27.491,28.141,27.321,27.371,21954000.0 2023-07-07,27.331,27.381,26.981,27.161,20128000.0 2023-07-10,27.281,27.581,27.101,27.351,20183300.0 2023-07-11,27.381,27.881,27.261,27.771,21422900.0 2023-07-12,27.771,28.231,27.581,27.901,27178200.0 2023-07-13,27.931,28.311,27.731,27.901,24159600.0 2023-07-14,27.961,27.981,27.281,27.421,26662600.0 2023-07-17,27.461,27.681,27.201,27.561,13816200.0 2023-07-18,27.581,28.131,27.341,27.921,27392600.0 2023-07-19,27.921,28.261,27.841,28.191,23728500.0 2023-07-20,28.191,28.481,27.931,27.931,19074500.0 2023-07-21,28.211,28.291,27.581,27.711,18204000.0 2023-07-24,27.481,27.671,27.141,27.301,17437400.0 2023-07-25,27.671,29.561,27.671,29.381,75421800.0 2023-07-26,29.231,29.721,29.191,29.541,33358100.0 2023-07-27,29.541,29.681,28.741,28.871,24428300.0 2023-07-28,28.831,29.741,28.831,29.481,40653800.0 2023-07-31,29.691,30.181,29.311,29.441,35865400.0 2023-08-01,29.341,29.731,28.911,29.131,25098400.0 2023-08-02,29.131,29.331,28.861,28.971,20437100.0 2023-08-03,28.781,29.061,28.681,28.901,19260800.0 2023-08-04,29.071,29.761,29.061,29.121,21825400.0 2023-08-07,29.041,29.211,28.581,28.731,21164900.0 2023-08-08,28.581,28.881,28.441,28.581,19126700.0 2023-08-09,28.828,28.878,28.508,28.638,22322700.0 2023-08-10,28.698,28.778,27.658,28.228,39013600.0 2023-08-11,28.228,28.228,27.478,27.588,27262200.0 2023-08-14,27.338,27.578,26.638,27.498,32967700.0 2023-08-15,27.458,27.728,27.198,27.418,18740500.0 2023-08-16,27.348,27.678,27.028,27.498,15566200.0 2023-08-17,27.208,27.718,26.878,27.698,15331800.0 2023-08-18,27.698,27.758,27.008,27.158,22248800.0 2023-08-21,27.178,27.268,26.288,26.288,33962500.0 2023-08-22,26.438,26.668,26.018,26.178,31705600.0 2023-08-23,26.348,26.498,25.868,25.908,22994100.0 2023-08-24,25.908,26.648,25.828,26.448,22656400.0 2023-08-25,26.208,26.538,26.048,26.328,16570500.0 2023-08-28,27.768,28.178,26.068,26.208,50445200.0 2023-08-29,26.138,26.558,25.928,26.468,33015700.0 2023-08-30,26.618,27.228,26.488,26.798,40175100.0 2023-08-31,27.318,27.698,27.108,27.468,54481900.0 2023-09-01,27.578,28.458,27.578,28.368,41700400.0 2023-09-04,28.678,29.008,28.418,28.888,36821000.0 2023-09-05,28.888,28.908,28.508,28.638,21816700.0 2023-09-06,28.578,28.578,28.128,28.408,21578500.0 2023-09-07,28.378,28.508,28.088,28.268,17588500.0 2023-09-08,28.128,28.228,27.598,27.738,16146600.0 2023-09-11,27.848,28.178,27.638,27.898,22425600.0 2023-09-12,27.898,28.428,27.708,28.228,19690200.0 2023-09-13,28.128,28.278,27.858,27.948,13815200.0 2023-09-14,28.038,28.078,27.658,27.958,15392600.0 2023-09-15,28.028,28.138,27.488,27.638,25823200.0 2023-09-18,27.518,27.838,27.288,27.828,15071000.0 2023-09-19,27.778,27.778,27.568,27.778,19334900.0 2023-09-20,27.878,28.428,27.478,28.278,22025300.0 2023-09-21,28.178,28.228,27.788,27.818,16517300.0 2023-09-22,28.008,28.408,27.688,28.388,20512700.0 2023-09-25,28.508,28.598,28.178,28.328,16667500.0 2023-09-26,28.308,28.568,28.178,28.228,10030900.0 2023-09-27,28.138,28.528,28.108,28.178,16985900.0 2023-09-28,28.208,28.328,27.928,27.978,15202900.0 2023-10-09,27.878,28.448,27.518,28.278,24756800.0 2023-10-10,28.408,28.528,26.758,26.928,46055200.0 2023-10-11,26.968,27.488,26.708,26.748,23652800.0 2023-10-12,27.028,27.158,26.628,26.838,25856000.0 2023-10-13,26.678,26.728,26.308,26.488,21047500.0 2023-10-16,26.478,26.558,26.188,26.258,18094600.0 2023-10-17,26.268,26.528,26.178,26.468,16440900.0 2023-10-18,26.378,26.378,25.988,26.068,19329100.0 2023-10-19,25.838,25.988,25.368,25.388,30727500.0 2023-10-20,25.308,25.558,25.158,25.258,21186200.0 2023-10-23,25.258,25.478,24.788,25.128,17896300.0 2023-10-24,25.278,25.358,24.888,25.228,26026100.0 2023-10-25,25.668,25.728,25.098,25.168,26435400.0 2023-10-26,25.078,25.328,24.828,25.068,20571100.0 2023-10-27,25.558,26.098,25.228,25.898,45603300.0 2023-10-30,25.778,25.948,25.488,25.728,30171400.0 2023-10-31,25.958,25.958,25.498,25.608,25942300.0 2023-11-01,25.528,25.728,25.388,25.518,20289900.0 2023-11-02,25.548,26.098,25.528,25.708,29878800.0 2023-11-03,25.708,25.838,25.538,25.688,24487600.0 2023-11-06,25.828,25.858,25.518,25.758,34239700.0 2023-11-07,25.678,25.698,25.338,25.468,28382000.0 2023-11-08,25.478,25.558,25.178,25.348,31561500.0 2023-11-09,25.348,25.508,25.258,25.378,19669100.0 2023-11-10,25.378,25.378,25.048,25.158,22059000.0 2023-11-13,25.008,25.158,23.998,24.248,57797700.0 2023-11-14,24.088,24.518,23.878,24.458,30218300.0 2023-11-15,24.658,24.698,24.378,24.528,26026100.0 2023-11-16,24.478,24.528,24.128,24.288,20330900.0 2023-11-17,24.078,24.248,23.938,24.178,22167200.0 2023-11-20,24.178,24.648,23.888,24.468,29238800.0 2023-11-21,24.538,24.938,24.478,24.548,29422000.0 2023-11-22,24.458,24.598,24.338,24.428,20053500.0 2023-11-23,24.428,24.678,24.208,24.638,21939800.0 2023-11-24,24.638,24.808,24.478,24.678,20952700.0 2023-11-27,24.678,24.678,24.258,24.448,23148900.0 2023-11-28,24.428,24.638,24.328,24.568,16068100.0 2023-11-29,24.528,24.608,24.308,24.558,17958000.0 2023-11-30,24.448,24.758,24.448,24.628,19721000.0 2023-12-01,24.658,24.678,23.908,24.178,34727700.0 2023-12-04,24.138,24.608,24.058,24.478,24830600.0 2023-12-05,24.408,24.638,24.148,24.148,22886600.0 2023-12-06,24.108,24.368,24.018,24.098,21377700.0 2023-12-07,24.178,24.758,24.128,24.498,30685700.0 2023-12-08,24.478,24.708,24.388,24.558,21717400.0 2023-12-11,24.388,24.648,24.038,24.518,28110600.0 2023-12-12,24.458,25.048,24.398,24.958,30116000.0 2023-12-13,24.978,24.978,24.498,24.638,23394400.0 2023-12-14,24.678,25.078,24.678,24.818,28416400.0 2023-12-15,24.928,25.028,24.738,24.778,26169800.0 2023-12-18,24.628,25.058,24.318,24.848,21099700.0 2023-12-19,24.838,24.858,24.588,24.828,16178500.0 2023-12-20,24.458,24.478,22.458,22.478,124110600.0 2023-12-21,22.778,23.538,22.738,23.168,91325100.0 2023-12-22,22.998,23.998,22.968,23.718,58112000.0 2023-12-25,23.748,23.918,23.528,23.628,28184300.0 2023-12-26,23.628,24.018,23.358,23.448,23086500.0 2023-12-27,23.488,23.778,23.358,23.728,27642500.0 2023-12-28,23.878,24.118,23.658,23.988,38034300.0 2023-12-29,23.888,24.018,23.598,23.848,32914700.0 2024-01-02,23.848,23.878,23.638,23.708,25379700.0 2024-01-03,23.678,23.758,23.378,23.478,25446900.0 2024-01-04,23.578,23.688,23.128,23.628,33339800.0 2024-01-05,23.728,24.968,23.298,24.658,83215700.0 2024-01-08,24.798,24.888,24.528,24.578,41591100.0 2024-01-09,24.488,25.228,24.328,25.168,43820800.0 2024-01-10,25.028,25.518,24.958,25.348,36648600.0 2024-01-11,25.338,25.498,25.098,25.268,28408900.0 2024-01-12,25.178,25.508,25.098,25.298,22401300.0 2024-01-15,25.128,25.628,25.098,25.518,29568100.0 2024-01-16,25.418,25.918,25.288,25.788,28881700.0 2024-01-17,25.658,25.848,25.338,25.348,25404400.0 2024-01-18,25.128,25.478,24.508,25.318,42599900.0 2024-01-19,25.178,25.428,25.038,25.228,22119300.0 2024-01-22,25.188,25.408,24.478,24.678,37486800.0 2024-01-23,24.688,24.828,24.408,24.628,34201600.0 2024-01-24,24.838,25.378,24.638,25.328,32424800.0 2024-01-25,25.328,25.488,25.088,25.338,34303200.0 2024-01-26,25.288,25.448,24.878,25.338,40242900.0 2024-01-29,26.648,26.928,26.088,26.738,82599700.0 2024-01-30,26.478,27.248,26.348,26.828,59559300.0 2024-01-31,26.658,27.348,26.588,26.928,57217600.0 2024-02-01,26.858,27.168,26.688,26.958,39645200.0 2024-02-02,26.878,27.518,26.308,27.278,57203300.0 2024-02-05,27.028,27.838,26.808,27.758,68096900.0 2024-02-06,27.578,28.478,27.228,27.578,77154600.0 2024-02-07,27.588,28.558,27.148,28.478,77041800.0 2024-02-08,28.478,28.618,27.638,27.818,57054400.0 2024-02-19,28.158,28.678,27.838,28.658,49645400.0 2024-02-20,28.678,29.678,28.618,29.638,51256700.0 2024-02-21,29.578,30.028,29.288,29.548,47622600.0 2024-02-22,29.378,29.978,29.278,29.958,31474600.0 2024-02-23,30.028,30.088,29.578,29.798,34173800.0 2024-02-26,30.338,31.018,30.288,30.558,48760700.0 2024-02-27,30.438,30.678,30.198,30.558,35105000.0 2024-02-28,30.548,30.868,30.228,30.478,35133400.0 2024-02-29,30.478,30.868,30.378,30.728,33944000.0 2024-03-01,30.758,31.698,30.618,31.688,49235100.0 2024-03-04,32.078,32.678,31.518,31.748,51299200.0 2024-03-05,31.668,31.938,31.218,31.878,41534200.0 2024-03-06,31.858,32.258,31.728,31.798,27965700.0 2024-03-07,32.118,32.848,31.988,32.628,44230600.0 2024-03-08,32.638,32.838,32.248,32.648,26247400.0 2024-03-11,32.648,32.928,31.728,32.148,44482800.0 2024-03-12,32.138,32.138,30.578,30.938,83467300.0 2024-03-13,30.868,31.238,30.608,31.158,41975300.0 2024-03-14,31.008,31.708,30.988,31.228,34813600.0 2024-03-15,31.268,31.288,30.188,30.498,48550900.0 2024-03-18,30.518,30.568,29.698,29.978,52370500.0 2024-03-19,29.928,30.248,29.778,29.958,30884400.0 2024-03-20,29.938,30.138,29.428,29.928,31623300.0 2024-03-21,29.978,30.068,29.478,29.598,31192400.0 2024-03-22,29.578,29.928,29.448,29.818,29490500.0 2024-03-25,29.688,30.298,29.528,29.838,33678800.0 2024-03-26,29.818,30.008,29.478,29.778,33520900.0 2024-03-27,29.698,30.758,29.698,30.348,45812000.0 2024-03-28,30.628,31.178,30.058,30.878,46044100.0 2024-03-29,30.778,31.128,30.558,30.988,23585800.0 2024-04-01,31.178,31.958,31.138,31.798,38507600.0 2024-04-02,31.678,32.068,31.488,31.668,30917500.0 2024-04-03,31.638,32.158,31.538,32.048,25537400.0 2024-04-08,32.038,32.038,31.078,31.248,36713400.0 2024-04-09,31.178,31.278,29.728,29.778,58751800.0 2024-04-10,29.758,30.328,29.478,29.598,37431200.0 2024-04-11,29.468,29.678,29.128,29.578,28870500.0 2024-04-12,29.628,30.228,29.448,29.858,32834900.0 2024-04-15,30.008,31.108,29.868,31.078,46693400.0 2024-04-16,30.938,31.438,30.548,31.058,43295000.0 2024-04-17,30.808,31.258,30.078,31.248,37353100.0 2024-04-18,31.128,32.278,30.988,31.678,49859200.0 2024-04-19,31.388,31.808,31.318,31.618,27368600.0 2024-04-22,31.598,32.148,31.068,31.248,31251900.0 2024-04-23,31.058,31.228,30.348,30.828,28677700.0 2024-04-24,30.688,30.878,30.178,30.548,23506300.0 2024-04-25,30.478,30.848,30.378,30.628,16140400.0 2024-04-26,30.768,31.228,30.588,31.178,29699500.0 2024-04-29,31.238,32.638,30.778,32.188,52500600.0 2024-04-30,32.678,34.428,32.228,33.798,98063600.0 2024-05-06,34.278,35.408,33.988,35.088,75427900.0 2024-05-07,34.768,34.988,34.328,34.348,42169400.0 2024-05-08,34.308,34.518,33.828,33.878,30191800.0 2024-05-09,33.988,34.428,33.778,34.358,29378400.0 2024-05-10,34.378,35.038,34.348,34.898,39675600.0 2024-05-13,35.058,35.508,34.528,35.258,34180300.0 2024-05-14,35.228,35.248,33.918,34.318,39554900.0 2024-05-15,34.078,34.888,34.058,34.438,24956800.0 2024-05-16,34.378,34.418,33.838,34.018,31683300.0 2024-05-17,33.978,34.128,33.198,33.928,42570800.0 2024-05-20,34.008,34.388,33.398,33.558,37527700.0 2024-05-21,33.478,33.688,33.178,33.478,35166100.0 2024-05-22,33.528,33.538,33.088,33.238,25662300.0 2024-05-23,33.238,33.248,32.628,32.898,34515700.0 2024-05-24,32.678,33.158,32.578,32.848,23041000.0 2024-05-27,32.808,33.808,32.738,33.598,39729600.0 2024-05-28,33.598,33.718,33.038,33.238,25602700.0 2024-05-29,33.178,33.418,32.858,32.858,25684600.0 2024-05-30,32.778,33.178,32.628,32.778,20141600.0 2024-05-31,33.028,33.138,32.378,32.378,26997300.0 2024-06-03,32.408,33.378,32.298,33.158,31390300.0 2024-06-04,33.028,33.388,32.558,33.258,24068600.0 2024-06-05,33.268,33.568,32.528,32.578,25901700.0 2024-06-06,32.458,33.528,32.438,33.188,40103100.0 2024-06-07,33.028,33.298,32.458,32.778,31912700.0 2024-06-11,32.628,32.968,31.758,32.248,37588300.0 2024-06-12,32.118,32.558,31.658,32.388,23390700.0 2024-06-13,32.388,32.698,31.878,31.908,26438800.0 2024-06-14,31.918,32.628,31.768,32.608,31620200.0 2024-06-17,32.378,32.798,31.898,32.038,30108900.0 2024-06-18,31.928,32.178,31.678,32.088,18985700.0 2024-06-19,31.988,32.028,31.148,31.658,29105300.0 2024-06-20,31.628,31.838,31.238,31.448,23528800.0 2024-06-21,31.378,31.618,31.008,31.388,24759500.0 2024-06-24,31.228,31.908,31.178,31.728,29110400.0 2024-06-25,31.628,32.538,31.498,32.108,28457300.0 2024-06-26,32.108,32.278,31.488,31.588,25362200.0 2024-06-27,31.448,31.588,30.588,31.158,37342100.0 2024-06-28,30.908,31.378,30.728,30.898,27875500.0 2024-07-01,30.698,31.178,30.428,30.578,27596100.0 2024-07-02,30.478,30.568,29.728,29.938,39888400.0 2024-07-03,29.908,30.138,29.698,29.808,24424500.0 2024-07-04,29.828,30.378,29.498,29.698,37059400.0 2024-07-05,29.688,29.918,28.878,29.378,39027300.0 2024-07-08,29.348,29.678,29.108,29.628,27260300.0 2024-07-09,29.658,30.138,29.408,30.058,30184700.0 2024-07-10,30.058,30.228,29.338,29.558,29570100.0 2024-07-11,29.858,30.458,29.698,30.358,33347600.0 2024-07-12,30.178,30.728,30.058,30.548,33614800.0 2024-07-15,30.538,30.668,30.088,30.308,21150200.0 2024-07-16,30.328,30.428,29.808,30.158,25286600.0 2024-07-17,29.978,30.218,29.478,30.088,32360900.0 2024-07-18,29.908,31.088,29.788,31.038,42468100.0 2024-07-19,30.948,30.978,30.478,30.928,25426700.0 2024-07-22,30.878,31.078,30.388,30.538,24217200.0 2024-07-23,30.508,30.588,29.778,29.778,23476300.0 2024-07-24,29.748,29.778,28.678,28.838,37031300.0 2024-07-25,28.758,29.248,28.418,29.068,26508900.0 2024-07-26,30.668,31.608,30.578,31.508,93874100.0 2024-07-29,31.748,32.028,31.178,31.508,35471400.0 2024-07-30,31.378,31.398,30.338,30.668,37406200.0 2024-07-31,30.538,31.888,30.368,31.698,43518500.0 2024-08-01,31.498,32.648,31.498,32.298,42696600.0 2024-08-02,32.168,32.708,31.768,32.328,30526900.0 2024-08-05,32.278,33.468,32.228,32.788,61486200.0 2024-08-06,32.788,33.168,31.968,32.358,35646800.0 2024-08-07,32.258,32.378,31.738,32.148,26181300.0 2024-08-08,32.138,32.428,31.938,32.158,22621600.0 2024-08-09,32.158,32.398,31.898,31.978,18936900.0 2024-08-12,31.788,32.428,31.748,32.008,17485100.0 2024-08-13,32.058,32.128,31.408,31.908,19476200.0 2024-08-14,31.908,31.998,31.498,31.798,12968600.0 2024-08-15,31.738,32.518,31.528,32.198,26014500.0 2024-08-16,32.328,32.828,32.128,32.698,23508600.0 2024-08-19,32.498,33.068,32.088,32.418,24951300.0 2024-08-20,32.418,32.738,31.988,32.638,23622600.0 2024-08-21,32.478,32.858,32.188,32.508,18746300.0 2024-08-22,32.678,33.068,32.468,32.938,32486100.0 2024-08-23,32.948,33.858,32.798,33.718,45770500.0 2024-08-26,33.858,33.978,33.358,33.748,34787000.0 2024-08-27,33.708,33.708,33.308,33.448,31471400.0 2024-08-28,33.462,33.512,32.372,32.812,40555700.0 2024-08-29,32.802,33.462,32.792,32.822,27705600.0 2024-08-30,32.672,34.392,32.372,33.712,47082800.0 2024-09-02,33.812,34.592,33.622,34.062,43207400.0 2024-09-03,34.022,34.842,34.022,34.642,29773500.0 2024-09-04,34.532,34.912,34.242,34.542,25192500.0 2024-09-05,34.542,34.892,33.962,34.352,23358800.0 2024-09-06,34.342,34.542,33.952,33.972,16739900.0 2024-09-09,33.962,33.962,32.842,32.912,30581600.0 2024-09-10,32.912,33.292,32.832,33.012,16914500.0 2024-09-11,32.872,33.592,32.572,33.102,23414100.0 2024-09-12,33.032,33.252,32.292,32.672,28848000.0 2024-09-13,32.682,33.582,32.622,33.252,26332900.0 2024-09-18,33.282,34.582,33.202,34.532,35181400.0 2024-09-19,34.012,34.722,33.622,34.662,32575900.0 2024-09-20,34.712,35.212,34.532,35.082,31839800.0 2024-09-23,35.082,35.642,34.952,35.442,26690500.0 2024-09-24,35.862,35.862,34.612,35.492,52659300.0 2024-09-25,36.002,37.092,35.962,36.492,64768400.0 2024-09-26,36.712,38.412,36.462,38.392,60193000.0 2024-09-27,39.132,39.512,37.562,38.412,91250200.0 2024-09-30,39.522,42.132,39.512,41.952,138686900.0 2024-10-08,46.742,46.742,43.222,45.512,129467400.0 2024-10-09,44.462,44.462,40.862,41.942,110521200.0 2024-10-10,42.182,44.442,42.182,43.662,73522800.0 2024-10-11,43.672,43.882,42.232,42.602,42710000.0 2024-10-14,42.672,44.392,42.672,43.852,53868600.0 2024-10-15,43.792,44.002,42.542,42.582,35601300.0 2024-10-16,41.992,42.072,40.892,41.482,45436100.0 2024-10-17,41.692,42.282,40.582,40.622,38612300.0 2024-10-18,40.502,41.992,40.252,41.312,47005900.0 2024-10-21,41.312,41.382,40.252,41.012,47446700.0 2024-10-22,40.992,42.452,40.812,41.792,42234100.0 2024-10-23,41.892,42.442,41.592,41.942,32693900.0 2024-10-24,41.672,41.942,41.222,41.392,19460100.0 2024-10-25,41.312,41.392,40.812,41.002,26174500.0 2024-10-28,41.002,41.342,40.382,40.772,27910700.0 2024-10-29,40.822,41.352,40.522,40.602,28215900.0 2024-10-30,40.602,41.042,39.422,39.792,40839100.0 2024-10-31,38.512,38.712,37.092,37.512,104991500.0 2024-11-01,37.512,37.962,37.212,37.532,54205000.0 2024-11-04,37.612,37.672,36.872,37.312,54547700.0 2024-11-05,37.312,37.982,36.832,37.912,63199400.0 2024-11-06,37.812,37.822,36.682,36.852,79986500.0 2024-11-07,36.672,38.272,36.542,38.272,79996800.0 2024-11-08,38.612,39.132,37.812,38.262,81382700.0 2024-11-11,37.932,37.952,37.182,37.762,56605700.0 2024-11-12,37.762,38.962,37.542,37.712,66071800.0 2024-11-13,37.582,38.232,37.512,37.932,45349200.0 2024-11-14,37.612,38.452,37.302,37.732,45993400.0 2024-11-15,37.662,37.872,36.902,37.132,42410800.0 2024-11-18,37.172,37.512,36.712,36.882,34039700.0 2024-11-19,36.882,37.072,36.522,36.942,29152800.0 2024-11-20,36.862,36.862,36.572,36.742,29577100.0 2024-11-21,36.672,36.702,36.012,36.322,39628100.0 2024-11-22,36.272,36.672,35.262,35.312,50814500.0 2024-11-25,35.312,35.782,34.812,34.982,42357100.0 2024-11-26,34.852,35.432,34.522,35.192,39450600.0 2024-11-27,35.302,36.102,35.172,36.102,43224000.0 2024-11-28,36.072,36.202,35.512,35.612,26382500.0 2024-11-29,35.622,36.222,35.522,36.092,34638100.0 2024-12-02,36.092,36.162,35.412,36.052,39186800.0 2024-12-03,35.932,36.412,35.862,36.362,34841200.0 2024-12-04,36.392,37.402,36.082,36.642,53698400.0 2024-12-05,36.662,37.062,36.242,36.332,30419100.0 2024-12-06,36.312,36.672,36.122,36.282,38486000.0 2024-12-09,36.292,36.642,35.622,36.362,35374000.0 2024-12-10,37.532,38.202,36.932,36.992,75926100.0 2024-12-11,36.932,37.612,36.822,37.322,32608700.0 2024-12-12,37.222,37.562,37.062,37.472,32396000.0 2024-12-13,37.322,37.412,36.762,37.012,43500200.0 2024-12-16,36.872,37.452,36.722,36.892,30920400.0 2024-12-17,36.872,37.542,36.772,37.012,33483900.0 2024-12-18,37.202,37.572,37.142,37.462,29719800.0 2024-12-19,37.312,38.002,37.182,37.662,43438700.0 2024-12-20,37.662,37.962,37.212,37.272,35096600.0 2024-12-23,37.332,38.712,37.322,38.502,69320600.0 2024-12-24,38.532,40.122,38.532,39.592,70082600.0 2024-12-25,39.762,40.002,39.222,39.452,40087800.0 2024-12-26,39.462,39.642,39.012,39.452,32452700.0 2024-12-27,39.452,39.632,38.622,39.072,37915600.0 2024-12-30,39.072,39.972,39.072,39.582,38882200.0 2024-12-31,39.612,39.962,39.242,39.462,42476700.0 2025-01-02,40.492,41.492,40.012,40.352,95253200.0 2025-01-03,40.392,41.332,39.612,39.752,52708600.0 2025-01-06,39.952,40.532,39.292,40.032,54212800.0 2025-01-07,39.822,40.372,39.112,39.662,44406100.0 2025-01-08,39.612,41.392,39.462,41.252,77821300.0 2025-01-09,41.312,41.662,40.722,41.512,45412600.0 2025-01-10,41.352,41.772,40.262,40.412,37161300.0 2025-01-13,39.812,39.982,38.702,38.912,42111200.0 2025-01-14,38.872,39.882,38.802,39.652,31582200.0 2025-01-15,39.532,40.852,39.472,40.102,32881700.0 2025-01-16,40.312,41.152,40.132,40.312,29793800.0 2025-01-17,40.162,40.402,39.552,40.012,24589500.0 2025-01-20,40.032,40.392,38.712,39.092,61877300.0 2025-01-21,39.392,39.412,38.632,38.772,30001100.0 2025-01-22,38.672,38.752,37.562,38.072,39685600.0 2025-01-23,38.262,38.832,38.112,38.282,37509800.0 2025-01-24,38.282,38.892,37.942,38.472,33151700.0 2025-01-27,38.482,39.282,38.482,38.902,28354000.0 2025-02-05,38.552,38.812,37.752,37.842,34466500.0 2025-02-06,37.882,38.052,37.342,37.652,34309700.0 2025-02-07,37.692,38.282,37.322,38.132,40139900.0 2025-02-10,38.132,38.252,37.662,37.892,30589800.0 2025-02-11,37.982,38.152,37.462,37.672,29179700.0 2025-02-12,37.662,37.892,37.342,37.772,27072800.0 2025-02-13,37.712,38.062,37.572,37.832,33805100.0 2025-02-14,37.712,38.282,37.712,38.002,28122900.0 2025-02-17,37.822,38.002,37.292,37.682,37143100.0 2025-02-18,37.512,37.602,36.942,37.042,43042200.0 2025-02-19,37.052,37.102,35.772,35.952,95038700.0 2025-02-20,35.862,35.992,35.342,35.862,62417500.0 2025-02-21,35.852,35.852,34.852,35.372,81951100.0 2025-02-24,35.172,35.592,34.912,35.282,53752600.0 2025-02-25,35.192,35.202,34.412,34.512,66644200.0 2025-02-26,34.512,35.072,34.512,34.932,48929700.0 2025-02-27,34.962,35.622,34.952,35.442,73799700.0 2025-02-28,35.392,35.882,34.822,34.862,61372800.0 2025-03-03,34.852,35.032,34.462,34.572,41993900.0 2025-03-04,35.962,36.462,35.592,35.702,110012800.0 2025-03-05,35.742,36.212,35.452,36.072,51902800.0 2025-03-06,36.162,36.212,35.702,36.122,45377400.0 2025-03-07,36.002,36.232,35.752,35.872,31447500.0 2025-03-10,35.872,36.262,35.562,36.262,36583100.0 2025-03-11,35.912,36.522,35.872,36.362,34854500.0 2025-03-12,36.372,36.412,35.942,36.132,32932000.0 2025-03-13,36.112,36.932,36.032,36.542,50705800.0 2025-03-14,36.552,37.412,36.552,37.212,51662200.0 2025-03-17,37.312,37.582,37.092,37.312,35524800.0 2025-03-18,37.472,38.172,37.232,37.782,43162900.0 2025-03-19,37.862,37.912,37.342,37.622,29341900.0 2025-03-20,37.582,37.672,36.702,36.722,43916200.0 2025-03-21,36.802,37.872,36.802,37.752,70854800.0 2025-03-24,38.482,39.302,38.182,38.992,84886600.0 2025-03-25,38.972,39.612,38.912,39.172,53615200.0 2025-03-26,39.012,39.372,38.562,38.962,36842100.0 2025-03-27,39.002,39.432,38.812,39.202,29743900.0 2025-03-28,39.202,39.552,38.982,39.292,31283400.0 2025-03-31,39.362,40.242,39.212,39.472,43852900.0 2025-04-01,39.342,39.512,38.812,39.142,35732900.0 2025-04-02,39.142,40.012,39.012,39.182,31612000.0 2025-04-03,38.762,39.412,38.562,39.362,40141600.0 2025-04-07,37.212,38.692,36.212,37.312,92719800.0 2025-04-08,37.292,38.702,36.922,38.632,75597300.0 2025-04-09,38.182,39.212,37.842,38.882,55132500.0 2025-04-10,38.722,38.962,38.262,38.822,43656200.0 2025-04-11,38.612,39.132,38.142,39.112,30408900.0 2025-04-14,39.112,39.162,37.612,37.902,66954600.0 2025-04-15,37.902,38.982,37.572,38.872,51724300.0 2025-04-16,38.692,39.382,38.492,39.292,34048100.0 2025-04-17,39.142,39.142,38.632,38.992,20241300.0 2025-04-18,38.882,39.512,38.742,39.312,22543800.0 2025-04-21,39.262,39.412,38.922,39.202,20695400.0 2025-04-22,39.182,40.002,39.042,39.562,21666500.0 2025-04-23,39.712,39.762,39.162,39.302,22135200.0 2025-04-24,39.302,39.552,39.012,39.412,20435100.0 2025-04-25,39.322,39.542,39.102,39.232,23313700.0 2025-04-28,40.822,41.312,40.262,40.562,86370400.0 2025-04-29,40.742,40.862,39.862,40.282,33777900.0 2025-04-30,40.362,40.412,39.532,39.572,33052300.0 2025-05-06,39.902,40.072,39.322,39.482,39160800.0 2025-05-07,39.992,40.362,39.812,40.112,40618000.0 2025-05-08,40.202,40.662,40.122,40.532,26716000.0 2025-05-09,40.692,41.192,40.542,41.012,31742400.0 2025-05-12,41.192,41.312,40.792,40.912,33505900.0 2025-05-13,41.012,41.152,40.822,40.992,24868000.0 2025-05-14,41.012,41.232,40.652,40.912,33151400.0 2025-05-15,41.079,41.279,40.759,41.209,28851500.0 2025-05-16,41.219,41.319,40.459,40.589,31092500.0 2025-05-19,40.709,40.889,40.489,40.719,22071500.0 2025-05-20,40.759,42.009,40.689,42.009,47033700.0 2025-05-21,41.909,42.279,41.759,41.879,21147700.0 2025-05-22,41.889,42.319,41.889,42.089,22898400.0 2025-05-23,42.019,42.439,41.459,41.569,32748900.0 2025-05-26,41.579,41.709,40.889,41.049,25722100.0 2025-05-27,41.059,41.509,41.059,41.189,17854300.0 2025-05-28,41.369,41.769,40.939,41.689,23138700.0 2025-05-29,41.609,41.799,41.009,41.069,35263700.0 2025-05-30,41.079,41.549,40.869,41.429,31870700.0 2025-06-03,41.239,41.349,39.809,39.989,73364300.0 2025-06-04,40.059,40.599,39.999,40.329,30537300.0 2025-06-05,40.389,40.509,39.839,39.949,35648900.0 2025-06-06,40.039,40.089,39.859,39.879,22215200.0 2025-06-09,40.009,40.159,39.659,39.829,27446000.0 2025-06-10,39.829,40.079,39.569,39.659,33923600.0 2025-06-11,39.629,39.949,39.559,39.779,22664200.0 2025-06-12,39.899,39.999,39.549,39.869,27008400.0 2025-06-13,39.719,40.049,39.659,39.929,35220500.0 2025-06-16,39.929,40.159,39.589,39.609,30469800.0 2025-06-17,39.619,39.729,39.349,39.459,25659300.0 2025-06-18,39.499,39.859,39.409,39.489,21210600.0 2025-06-19,39.469,39.549,39.049,39.089,27509600.0 2025-06-20,39.089,39.669,39.039,39.649,24825400.0 2025-06-23,39.609,39.729,39.209,39.429,29072400.0 2025-06-24,39.499,40.009,39.499,39.909,29895400.0 2025-06-25,39.939,40.499,39.779,40.379,30318500.0 2025-06-26,40.529,40.799,40.379,40.509,25252700.0 2025-06-27,40.579,40.929,40.139,40.229,32309700.0 2025-06-30,40.239,40.549,39.879,39.929,32162200.0 2025-07-01,40.059,40.489,39.859,40.459,24245400.0 2025-07-02,40.559,41.729,40.499,41.419,54209600.0 2025-07-03,41.609,41.679,41.259,41.539,21713000.0 2025-07-04,41.539,41.849,41.309,41.749,19617000.0 2025-07-07,41.909,41.949,41.389,41.499,18980200.0 2025-07-08,41.499,41.929,41.389,41.609,25601800.0 2025-07-09,41.629,41.689,41.119,41.209,27491900.0 2025-07-10,41.209,41.529,40.959,41.349,20938300.0 2025-07-11,41.509,42.159,41.459,41.959,31834800.0 2025-07-14,42.149,42.689,42.029,42.259,30575500.0 2025-07-15,42.379,43.099,42.159,42.959,39774100.0 2025-07-16,43.099,43.099,42.349,42.489,27924900.0 2025-07-17,42.489,43.059,42.409,42.569,22569000.0 2025-07-18,42.809,42.909,42.549,42.889,21073900.0 2025-07-21,42.899,43.089,42.399,42.559,26950000.0 2025-07-22,42.539,42.929,42.449,42.899,29974200.0 2025-07-23,42.949,43.479,42.929,43.159,26358300.0 2025-07-24,43.189,43.249,42.639,42.799,31614300.0 2025-07-25,41.509,42.599,41.509,41.809,62199300.0 2025-07-28,41.949,42.109,41.599,41.639,38220100.0 2025-07-29,41.659,41.789,41.019,41.129,42760100.0 2025-07-30,41.149,41.669,41.049,41.379,32021700.0 2025-07-31,41.389,41.409,40.509,40.629,44771700.0 2025-08-01,40.729,41.059,40.639,40.899,23400100.0 2025-08-04,40.889,41.259,40.759,41.129,21078600.0 2025-08-05,41.159,41.799,40.939,41.729,27789400.0 2025-08-06,41.829,41.989,41.619,41.909,25552800.0 2025-08-07,41.809,42.159,41.679,42.009,26471100.0 2025-08-08,42.049,42.619,41.909,42.449,28078000.0 2025-08-11,42.449,42.559,42.069,42.239,24430900.0 2025-08-12,42.309,43.309,42.199,42.889,45065300.0 2025-08-13,43.009,43.129,42.649,42.739,27288200.0 2025-08-14,42.799,43.249,42.709,42.709,30276300.0 2025-08-15,42.679,42.829,42.239,42.799,35123100.0 2025-08-18,42.799,43.259,42.519,42.659,37044200.0 2025-08-19,42.789,43.159,41.859,42.069,63412100.0 2025-08-20,41.809,42.199,41.589,42.189,46944600.0 2025-08-21,41.919,42.059,41.069,41.649,76565800.0 2025-08-22,41.989,42.199,41.539,42.119,81658300.0 2025-08-25,42.259,43.109,42.109,43.109,76238200.0 2025-08-26,43.009,43.239,42.729,43.049,50896100.0 2025-08-27,43.069,43.359,42.239,42.249,69353200.0 2025-08-28,42.249,42.709,41.949,42.259,69702800.0 2025-08-29,40.383,40.383,39.113,39.603,254197000.0 2025-09-01,39.593,39.593,38.353,38.413,161570500.0 2025-09-02,38.253,38.853,38.113,38.523,85587100.0 2025-09-03,39.253,39.463,38.503,38.543,82252600.0 2025-09-04,38.503,38.553,38.003,38.193,70363000.0 2025-09-05,38.153,38.403,38.013,38.363,64346500.0 2025-09-08,38.503,38.723,38.273,38.423,62731800.0 2025-09-09,38.443,38.673,38.263,38.343,66671400.0 2025-09-10,38.323,38.373,38.113,38.163,49111200.0 2025-09-11,38.173,38.393,38.013,38.373,52817200.0 2025-09-12,38.383,38.453,38.023,38.053,66088400.0 2025-09-15,38.043,38.053,37.683,37.943,49279500.0 2025-09-16,37.893,37.893,37.503,37.503,55572500.0 2025-09-17,37.463,37.833,37.373,37.793,52592600.0 2025-09-18,37.703,37.873,37.083,37.213,58031200.0 2025-09-19,37.113,37.463,37.013,37.443,39340900.0 2025-09-22,37.303,37.333,36.703,36.833,58202700.0 2025-09-23,36.803,37.033,36.463,36.643,43424400.0 2025-09-24,36.653,37.043,36.433,36.993,36378000.0 2025-09-25,36.883,36.903,36.453,36.503,46899100.0 2025-09-26,36.513,37.053,36.303,36.853,45010800.0 2025-09-29,36.853,37.053,36.453,36.943,41019100.0 2025-09-30,36.963,37.003,36.663,36.723,39537600.0 2025-10-09,36.733,37.383,36.403,37.383,63809800.0 2025-10-10,37.183,37.843,37.033,37.413,60957600.0 2025-10-13,36.803,37.603,36.593,37.453,56569300.0 2025-10-14,37.453,37.793,37.103,37.583,55771100.0 2025-10-15,37.653,37.953,37.453,37.823,43887000.0 2025-10-16,37.823,37.943,37.603,37.773,39746900.0 2025-10-17,37.733,38.053,37.173,37.223,45180400.0 2025-10-20,37.363,37.783,37.233,37.773,39471500.0 2025-10-21,37.773,37.863,37.453,37.693,35437200.0 2025-10-22,37.583,37.813,37.523,37.573,30774300.0 2025-10-23,37.553,37.643,37.213,37.533,33112400.0 2025-10-24,37.533,37.753,37.443,37.503,29238000.0 2025-10-27,37.533,38.143,37.513,37.973,61652500.0 2025-10-28,37.973,38.153,37.673,37.723,33806100.0 2025-10-29,37.723,37.723,37.523,37.693,28743300.0 2025-10-30,37.613,37.793,37.413,37.473,43959600.0 2025-10-31,36.793,37.033,36.523,36.753,92155600.0 2025-11-03,36.653,36.843,36.203,36.523,61344400.0 2025-11-04,36.503,36.923,36.413,36.713,39819800.0 2025-11-05,36.553,36.883,36.453,36.723,28107000.0 2025-11-06,36.713,37.053,36.653,36.993,34753100.0 2025-11-07,36.953,37.083,36.883,37.023,24483200.0 2025-11-10,37.103,37.883,37.093,37.863,64099100.0 2025-11-11,37.903,38.093,37.753,37.923,46845300.0 2025-11-12,37.933,38.353,37.933,38.153,58015800.0 2025-11-13,38.153,38.323,37.753,38.003,44163800.0 2025-11-14,37.873,38.133,37.613,37.623,35122300.0 2025-11-17,37.623,37.623,37.063,37.193,36644000.0 2025-11-18,37.193,37.463,37.053,37.113,26568300.0 2025-11-19,37.103,37.293,37.003,37.163,21800600.0 2025-11-20,37.183,37.643,37.063,37.353,33290200.0 2025-11-21,37.183,37.723,36.973,37.253,55094900.0 2025-11-24,37.263,37.423,37.013,37.113,35530100.0 2025-11-25,37.163,37.203,36.723,37.073,41343500.0 2025-11-26,37.073,37.383,37.023,37.333,31965500.0 2025-11-27,37.253,37.483,37.043,37.333,29593000.0 2025-11-28,37.283,37.393,37.113,37.363,20437100.0 2025-12-01,37.423,37.853,37.323,37.853,40882800.0 2025-12-02,37.853,38.063,37.663,37.903,32049800.0 2025-12-03,37.853,38.153,37.763,37.813,37187300.0 2025-12-04,37.783,38.173,37.703,37.943,26462700.0 2025-12-05,37.943,38.093,37.653,37.873,27438200.0 2025-12-08,37.883,38.053,37.623,37.683,32810500.0 2025-12-09,37.723,37.843,37.303,37.353,29229300.0 2025-12-10,37.303,37.513,37.153,37.373,25869500.0 2025-12-11,37.513,38.083,37.483,37.653,45594100.0 2025-12-12,37.723,37.953,37.583,37.753,48713700.0 2025-12-15,37.913,38.063,37.833,37.873,36005900.0 2025-12-16,37.783,37.913,37.703,37.853,25155300.0 2025-12-17,37.843,38.203,37.643,38.103,42425000.0 2025-12-18,38.103,38.103,37.833,37.963,24735600.0 2025-12-19,37.993,38.153,37.863,38.143,30797600.0 2025-12-22,38.143,38.163,37.853,37.883,34582000.0 2025-12-23,37.873,38.153,37.773,37.903,33087200.0 2025-12-24,37.813,37.923,37.653,37.763,28664700.0 2025-12-25,37.733,38.043,37.663,37.913,26407900.0 2025-12-26,37.883,37.943,37.713,37.763,25917300.0 2025-12-29,37.763,38.123,37.643,37.723,39274100.0 2025-12-30,37.663,37.763,37.373,37.533,38389900.0 2025-12-31,37.563,37.813,37.153,37.223,50297300.0 2026-01-05,37.343,37.803,37.223,37.763,49672900.0 2026-01-06,37.773,37.863,37.653,37.823,39544700.0 2026-01-07,37.823,37.823,37.423,37.443,42363200.0 2026-01-08,37.433,37.483,37.283,37.443,27093000.0 2026-01-09,37.433,37.533,37.363,37.483,29290900.0 2026-01-12,37.473,37.583,37.263,37.533,39308400.0 2026-01-13,37.603,37.653,37.253,37.333,46147000.0 2026-01-14,37.313,37.393,37.163,37.203,45444600.0 2026-01-15,37.203,37.333,37.103,37.123,32484700.0 2026-01-16,37.223,37.483,37.223,37.353,45931000.0 2026-01-19,37.363,37.643,37.363,37.533,41436600.0 2026-01-20,37.543,38.353,37.463,38.283,90636100.0 2026-01-21,38.303,38.343,37.653,37.773,66252500.0 2026-01-22,37.793,38.053,37.583,37.853,47174300.0 2026-01-23,37.97,37.97,37.4,37.43,68553500.0 2026-01-26,37.43,37.58,37.02,37.07,62856700.0 2026-01-27,37.1,37.3,36.89,36.91,46123100.0 2026-01-28,36.91,36.91,36.28,36.33,72208400.0 2026-01-29,36.27,36.97,35.99,36.88,74727200.0 2026-01-30,36.85,37.19,36.63,36.7,44910400.0 2026-02-02,36.6,37.08,36.5,36.54,36722000.0 2026-02-03,36.53,36.79,36.18,36.36,37633100.0 2026-02-04,36.26,36.88,36.18,36.88,37966400.0 2026-02-05,36.75,37.0,36.63,36.92,34611500.0 2026-02-06,36.8,36.99,36.52,36.56,29860600.0 2026-02-09,36.61,36.7,36.54,36.62,23833500.0 2026-02-10,36.62,36.83,36.54,36.8,23227500.0 2026-02-11,36.78,36.86,36.69,36.72,18223900.0 2026-02-12,36.64,36.7,36.39,36.43,27163300.0 2026-02-13,36.43,36.52,36.26,36.37,19719400.0 2026-02-24,36.6,36.65,36.38,36.43,25206100.0 2026-02-25,36.48,36.78,36.42,36.49,33846500.0 2026-02-26,35.5,35.94,35.5,35.59,84341400.0 2026-02-27,35.58,35.67,35.22,35.45,47221800.0 2026-03-02,35.3,35.36,35.01,35.2,45275100.0 2026-03-03,35.19,35.45,35.01,35.09,45709800.0 2026-03-04,35.0,35.03,34.6,34.89,42985900.0 2026-03-05,34.93,35.12,34.93,35.04,24140300.0 2026-03-06,35.0,35.43,34.85,35.4,26663500.0 2026-03-09,35.2,35.48,35.03,35.33,30094300.0 2026-03-10,35.37,35.74,35.34,35.74,28565400.0 2026-03-11,35.75,35.87,35.54,35.8,27614500.0 2026-03-12,35.7,35.92,35.58,35.88,23999700.0 2026-03-13,35.88,36.66,35.8,36.6,59326400.0 2026-03-16,36.5,36.9,36.39,36.78,42274000.0 2026-03-17,36.9,37.2,36.83,36.94,43806500.0 2026-03-18,36.94,37.05,36.71,37.02,35355000.0 2026-03-19,36.8,36.98,36.44,36.56,31205200.0 2026-03-20,36.55,36.77,36.13,36.22,44760000.0 2026-03-23,35.72,35.75,34.83,34.94,55367900.0 2026-03-24,35.15,35.69,35.02,35.6,33340000.0 2026-03-25,35.68,36.15,35.55,36.13,26114200.0 2026-03-26,36.16,36.35,35.9,35.94,19284400.0 2026-03-27,35.61,36.01,35.48,35.88,19194700.0 2026-03-30,35.51,35.76,35.4,35.65,21303200.0 2026-03-31,35.65,36.37,35.65,35.82,30643400.0 2026-04-01,36.07,36.13,35.83,36.02,19276900.0 2026-04-02,36.0,36.01,35.7,35.85,19646200.0 2026-04-03,35.81,35.91,35.38,35.47,17213500.0 2026-04-07,35.48,35.51,35.07,35.33,20834100.0 2026-04-08,35.64,35.86,35.6,35.8,28502100.0 2026-04-09,35.6,35.78,35.21,35.32,25475200.0 2026-04-10,35.29,35.44,35.15,35.34,17131200.0 2026-04-13,35.28,35.28,35.04,35.16,18407500.0 2026-04-14,35.2,35.35,35.1,35.28,20105900.0 2026-04-15,35.33,35.46,35.21,35.39,22335200.0 2026-04-16,35.4,35.52,35.23,35.32,21937500.0 2026-04-17,35.25,35.25,34.93,34.95,38950400.0 2026-04-20,34.93,35.01,34.8,34.94,26978600.0 2026-04-21,34.98,35.2,34.88,34.91,27651700.0 2026-04-22,34.91,34.95,34.61,34.94,22773900.0 2026-04-23,34.95,35.08,34.78,34.96,22508900.0 2026-04-24,34.81,35.16,34.71,35.11,30838300.0 2026-04-27,35.01,35.85,34.98,35.51,45172400.0 2026-04-28,35.41,36.47,35.36,36.44,72504300.0 2026-04-29,37.99,38.88,37.6,38.47,200704100.0 2026-04-30,38.49,38.86,38.05,38.05,76438200.0 2026-05-06,38.0,38.15,37.51,37.95,61780000.0 2026-05-07,37.9,38.27,37.75,37.89,43750800.0 2026-05-08,37.85,38.19,37.77,37.91,38775600.0 2026-05-11,37.85,38.7,37.6,38.46,67935400.0 2026-05-12,38.45,38.85,38.22,38.34,46472500.0 2026-05-13,38.29,38.56,38.08,38.3,33782000.0 2026-05-14,38.25,38.59,38.12,38.22,37300200.0 2026-05-15,38.09,38.68,37.92,38.28,48979600.0 2026-05-18,38.24,38.6,37.61,37.71,40209100.0 2026-05-19,37.7,37.9,37.45,37.56,40094600.0 2026-05-20,37.56,37.72,37.16,37.51,34267200.0 2026-05-21,37.51,37.6,36.82,36.86,36224000.0 2026-05-22,36.9,36.99,36.42,36.74,38670000.0 2026-05-25,36.74,37.12,36.4,36.63,32513300.0 2026-05-26,36.6,37.0,36.47,36.88,33683400.0 2026-05-27,36.8,37.08,36.24,36.61,38482000.0 2026-05-28,36.4,36.49,35.8,35.88,37692900.0 2026-05-29,36.0,37.38,36.0,37.17,69477200.0 2026-06-01,36.9,37.29,36.63,37.09,48647700.0 2026-06-02,37.09,37.73,37.0,37.52,46282800.0 2026-06-03,37.52,37.68,37.33,37.5,29835500.0 2026-06-04,37.5,37.86,36.8,36.88,39044800.0 2026-06-05,36.7,37.27,36.42,36.46,36764100.0 2026-06-08,36.21,36.59,35.93,36.11,34263500.0 2026-06-09,36.02,36.08,35.59,35.88,39714600.0 2026-06-10,35.86,36.39,35.62,36.2,34745000.0 2026-06-11,36.13,36.65,35.99,36.5,38445600.0 2026-06-12,36.35,36.63,36.1,36.53,46132700.0 2026-06-15,36.53,36.54,35.65,35.86,65912300.0 2026-06-16,35.82,35.82,35.27,35.29,47144300.0 2026-06-17,35.33,35.4,35.02,35.15,36502100.0 2026-06-18,35.1,35.29,34.64,34.72,55184100.0 2026-06-22,34.73,35.36,34.27,34.99,50944200.0 2026-06-23,35.2,35.64,34.95,35.28,46696700.0 2026-06-24,35.0,35.28,34.7,35.11,34752600.0 2026-06-25,35.06,35.65,34.97,35.16,57219600.0 2026-06-26,35.17,35.34,34.8,35.02,44835100.0 2026-06-29,35.45,36.19,35.05,35.92,69785800.0 2026-06-30,36.0,36.4,35.27,35.5,57545600.0 2026-07-01,35.54,35.77,34.83,35.46,59715500.0 2026-07-02,35.5,36.25,35.5,36.0,64658100.0 2026-07-03,36.21,36.87,35.93,36.33,58954300.0 2026-07-06,36.33,37.1,36.06,37.0,61901100.0 2026-07-07,36.82,36.94,36.3,36.4,40120900.0 2026-07-08,36.3,36.7,36.08,36.54,30697100.0 2026-07-09,36.4,36.41,36.05,36.24,29216300.0 2026-07-10,36.18,36.48,35.75,36.25,38663200.0 2026-07-13,36.2,36.86,36.12,36.71,49507300.0 2026-07-14,36.63,37.19,36.63,37.18,49896200.0 2026-07-15,37.04,37.88,37.0,37.83,57960100.0 2026-07-16,37.78,38.07,37.61,37.83,40854800.0 2026-07-17,37.83,38.31,37.68,37.95,68310600.0 2026-07-20,37.8,38.8,37.73,38.58,76395200.0 2026-07-21,38.55,39.09,38.11,38.59,77721500.0 2026-07-22,38.45,38.92,38.11,38.86,51975400.0 2026-07-23,38.65,38.95,38.48,38.57,39883700.0 2026-07-24,38.59,38.9,38.46,38.46,39494100.0 2026-07-27,38.43,38.68,38.22,38.39,35925500.0 2026-07-28,38.39,38.84,38.3,38.8,38825000.0 2026-07-29,38.79,39.9,38.79,39.65,74451100.0 2026-07-30,39.6,40.48,39.4,40.47,67071700.0 2026-07-31,39.99,40.3,39.43,40.3,73818000.0 2026-08-03,40.18,40.28,38.91,38.96,80599500.0 2026-08-04,38.93,38.96,38.21,38.52,68791400.0 2026-08-05,38.52,38.65,37.82,38.27,51062200.0 2026-08-06,38.22,38.51,38.02,38.25,36755500.0 2026-08-07,38.29,38.36,37.8,38.1,38920700.0 2026-08-10,38.08,38.7,37.87,38.67,41726900.0 2026-08-11,38.63,38.8,38.37,38.54,31929100.0 2026-08-12,38.5,38.54,38.0,38.23,28171400.0 2026-08-13,38.13,38.45,38.05,38.24,26433200.0 2026-08-14,38.15,38.2,37.9,37.9,33124500.0 2026-08-17,38.0,38.09,37.61,37.89,32567000.0 2026-08-18,37.88,38.26,37.72,38.06,29512000.0 2026-08-19,38.38,39.49,38.29,39.32,75719600.0 2026-08-20,39.25,39.57,39.0,39.42,38571800.0 2026-08-21,39.43,39.73,39.24,39.24,43480700.0 2026-08-24,39.26,39.69,39.04,39.45,55547300.0 2026-08-25,39.46,39.98,39.41,39.62,48575700.0 2026-08-26,39.66,39.95,39.45,39.58,53850800.0 2026-08-27,38.91,39.57,38.28,39.27,77946400.0 2026-08-28,39.1,39.17,38.58,39.0,49487300.0 2026-08-31,38.9,39.21,38.73,38.95,37865800.0 2026-09-01,38.95,39.12,38.55,38.55,44568700.0 2026-09-02,38.63,38.76,38.45,38.48,30620700.0 2026-09-03,38.48,39.09,38.39,38.74,32154200.0 2026-09-04,38.8,39.15,38.6,38.98,33231100.0 2026-09-07,38.98,39.28,38.78,38.9,31411700.0 2026-09-08,38.9,38.94,38.29,38.29,45352600.0 2026-09-09,38.35,39.03,38.24,38.87,35218300.0 2026-09-10,38.95,39.17,38.78,38.95,21496100.0 2026-09-11,38.88,38.99,38.62,38.74,29800700.0 2026-09-14,38.76,39.07,38.66,38.71,21909900.0 2026-09-15,38.66,38.79,38.3,38.3,23830300.0 2026-09-16,38.31,38.49,37.99,38.1,33758200.0 2026-09-17,38.0,38.26,37.93,37.98,27048300.0 2026-09-18,38.03,38.58,37.97,38.56,29874200.0 2026-09-21,38.55,38.55,37.83,38.0,48987300.0 2026-09-22,37.9,38.32,37.81,38.18,34380400.0 2026-09-23,38.2,38.43,38.15,38.36,17229300.0 2026-09-24,38.23,38.73,38.23,38.5,25241300.0 2026-09-28,38.5,38.68,38.21,38.4,24144900.0 2026-09-29,38.38,38.53,38.03,38.1,21476000.0 2026-09-30,38.13,38.3,37.97,38.28,18515600.0 2026-10-08,38.29,38.55,37.98,38.32,27358900.0 2026-10-09,38.35,39.05,38.33,38.83,38119500.0 2026-10-12,38.83,39.6,38.8,39.59,40908500.0 2026-10-13,39.57,40.0,39.33,39.63,46045100.0 2026-10-14,39.63,40.0,39.41,39.72,22920500.0 2026-10-15,39.68,39.9,39.2,39.7,37391500.0 2026-10-16,39.6,39.88,39.26,39.49,27178000.0 2026-10-19,39.48,40.12,39.29,39.91,33925900.0 2026-10-20,40.0,40.02,38.38,38.6,56799200.0 2026-10-21,38.5,38.6,36.51,37.13,127936300.0 2026-10-22,37.05,37.6,36.95,37.43,63848500.0 2026-10-23,37.33,37.73,36.93,37.23,73290300.0 2026-10-26,37.0,37.3,36.91,37.18,54168900.0 2026-10-27,36.04,37.05,36.01,36.6,84037200.0 2026-10-28,36.6,37.36,36.4,37.3,47393600.0 2026-10-29,37.3,37.66,37.26,37.58,33923100.0 2026-10-30,37.52,38.55,37.47,38.49,55547400.0 2026-11-02,38.49,38.98,38.41,38.52,50640500.0 2026-11-03,38.52,39.3,38.4,39.19,46996500.0