# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,11.47,12.179,11.36,11.684,214984000.0 2021-06-02,11.525,11.761,11.124,11.228,163546400.0 2021-06-03,11.305,11.745,10.948,11.47,158747400.0 2021-06-04,11.366,11.937,11.184,11.569,157983100.0 2021-06-07,11.569,11.662,10.91,11.14,161255700.0 2021-06-08,11.074,11.497,10.734,10.981,133030100.0 2021-06-09,10.975,11.157,10.756,10.992,90428500.0 2021-06-10,10.827,11.618,10.767,11.41,173593800.0 2021-06-11,11.36,11.794,10.827,11.41,201895100.0 2021-06-15,11.453,12.421,11.421,11.569,223087400.0 2021-06-16,11.261,11.322,10.272,10.272,222597500.0 2021-06-17,9.888,10.635,9.888,10.453,120903800.0 2021-06-18,10.536,11.64,10.41,11.629,232841100.0 2021-06-21,11.635,11.959,11.431,11.596,185622700.0 2021-06-22,11.69,12.267,11.492,11.866,193986600.0 2021-06-23,12.431,13.19,12.135,13.19,278359900.0 2021-06-24,13.442,13.673,12.986,13.019,229702800.0 2021-06-25,13.041,13.558,12.712,13.14,159375300.0 2021-06-28,13.157,13.53,12.789,13.289,166486900.0 2021-06-29,13.541,13.684,12.366,12.844,181473600.0 2021-06-30,12.805,13.146,12.492,13.052,116076600.0 2021-07-01,13.396,14.166,12.873,13.25,296470100.0 2021-07-02,12.842,13.05,12.481,12.681,198213300.0 2021-07-05,12.681,13.919,12.55,13.758,273380000.0 2021-07-06,13.819,14.458,13.281,14.158,307046100.0 2021-07-07,13.773,14.827,13.412,14.473,266560100.0 2021-07-08,14.473,14.704,14.15,14.427,172785800.0 2021-07-09,14.166,15.319,13.973,14.927,233425800.0 2021-07-12,15.212,15.996,14.927,15.027,272596700.0 2021-07-13,14.935,15.019,14.442,14.504,197090300.0 2021-07-14,14.258,14.466,13.666,13.912,192735400.0 2021-07-15,13.589,13.742,12.935,13.512,206758000.0 2021-07-16,13.396,13.95,13.25,13.496,156703900.0 2021-07-19,13.189,13.396,12.858,13.066,129588400.0 2021-07-20,12.881,13.65,12.866,13.65,146812400.0 2021-07-21,13.719,14.304,13.65,14.112,189790500.0 2021-07-22,14.135,14.466,13.627,13.712,203549700.0 2021-07-23,13.712,14.358,13.542,13.766,185972700.0 2021-07-26,13.65,13.681,12.627,13.173,182454600.0 2021-07-27,13.142,13.419,12.535,12.55,148448400.0 2021-07-28,12.166,12.389,11.273,11.519,207466100.0 2021-07-29,11.85,12.419,11.627,12.204,173861600.0 2021-07-30,12.212,13.289,11.942,12.935,193770800.0 2021-08-02,13.258,13.796,13.035,13.389,198213300.0 2021-08-03,13.373,13.373,12.658,12.696,134060900.0 2021-08-04,12.627,13.612,12.481,13.496,191599600.0 2021-08-05,13.35,13.619,13.104,13.412,136681700.0 2021-08-06,13.627,14.342,13.327,13.696,223017700.0 2021-08-09,13.396,13.512,12.842,13.466,149026500.0 2021-08-10,13.481,14.312,13.419,14.081,219263800.0 2021-08-11,14.166,14.319,13.566,14.089,177782400.0 2021-08-12,13.95,15.612,13.819,15.219,350269400.0 2021-08-13,14.904,15.089,14.396,14.904,227808400.0 2021-08-16,14.627,15.781,14.566,15.273,227170400.0 2021-08-17,15.119,15.942,15.012,15.173,212631800.0 2021-08-18,15.181,15.527,14.081,14.458,234698400.0 2021-08-19,14.789,16.027,14.627,16.027,320439800.0 2021-08-20,16.012,16.373,15.512,16.042,264445100.0 2021-08-23,16.381,16.981,15.666,16.166,340830700.0 2021-08-24,16.412,16.55,15.166,15.381,337132300.0 2021-08-25,15.242,15.242,14.435,15.066,229856200.0 2021-08-26,15.035,15.035,14.535,14.65,143755000.0 2021-08-27,14.535,15.435,14.473,14.973,217295800.0 2021-08-30,14.604,15.381,14.366,15.119,191677100.0 2021-08-31,14.742,15.012,14.396,14.642,145019300.0 2021-09-01,14.635,14.773,13.858,14.112,138978600.0 2021-09-02,13.935,14.55,13.919,14.304,115738900.0 2021-09-03,14.112,14.281,13.589,13.704,135074400.0 2021-09-06,13.781,14.204,13.635,14.119,105045400.0 2021-09-07,14.119,14.742,14.012,14.466,138169400.0 2021-09-08,14.542,14.65,14.204,14.312,92039400.0 2021-09-09,14.166,14.419,13.858,14.389,106791200.0 2021-09-10,14.389,14.389,14.012,14.112,77929800.0 2021-09-13,14.05,14.073,13.396,13.481,138559300.0 2021-09-14,13.396,13.812,13.096,13.512,106653600.0 2021-09-15,13.319,13.327,13.012,13.112,89212200.0 2021-09-16,13.042,13.119,12.435,12.458,124288900.0 2021-09-17,12.65,12.735,12.012,12.419,111131700.0 2021-09-22,12.089,12.235,11.719,12.058,84799900.0 2021-09-23,12.204,12.419,12.096,12.296,78993500.0 2021-09-24,12.304,12.358,11.966,11.989,68654000.0 2021-09-27,12.127,12.358,11.642,12.05,81925100.0 2021-09-28,12.058,12.104,11.773,11.789,57448700.0 2021-09-29,11.619,11.996,11.381,11.489,90054600.0 2021-09-30,11.489,11.681,11.396,11.627,60222700.0 2021-10-08,11.827,12.596,11.704,12.396,108214000.0 2021-10-11,12.404,12.681,12.096,12.435,82867300.0 2021-10-12,12.396,12.935,12.25,12.712,118309800.0 2021-10-13,12.719,13.273,12.604,13.012,119681300.0 2021-10-14,12.896,13.158,12.635,12.789,79752800.0 2021-10-15,12.727,13.127,12.55,12.804,80776900.0 2021-10-18,12.896,13.396,12.689,12.85,98416700.0 2021-10-19,12.85,13.089,12.65,12.712,70442700.0 2021-10-20,12.642,14.012,12.612,13.773,233098300.0 2021-10-21,13.781,13.819,13.25,13.442,118529500.0 2021-10-22,13.473,13.981,13.327,13.781,146986200.0 2021-10-25,13.612,14.258,13.542,14.119,155422700.0 2021-10-26,14.481,14.819,13.696,13.796,177382500.0 2021-10-27,13.55,14.142,13.55,13.973,116490900.0 2021-10-28,13.781,13.812,13.127,13.204,116228900.0 2021-10-29,13.396,13.781,12.966,13.781,99692700.0 2021-11-01,14.235,14.927,13.935,14.581,251212500.0 2021-11-02,14.612,14.789,14.166,14.373,142494900.0 2021-11-03,14.358,14.373,13.881,14.081,100477200.0 2021-11-04,14.204,14.927,14.204,14.796,186268400.0 2021-11-05,14.796,15.373,14.566,14.781,156525800.0 2021-11-08,14.935,15.112,14.558,14.896,119657300.0 2021-11-09,14.935,15.05,14.704,14.819,73663000.0 2021-11-10,14.704,14.973,14.335,14.566,83108000.0 2021-11-11,14.481,15.019,14.373,14.866,107548100.0 2021-11-12,14.927,15.612,14.827,15.442,171022700.0 2021-11-15,15.396,15.55,14.066,14.235,171544000.0 2021-11-16,13.919,13.919,12.742,12.835,249841800.0 2021-11-17,12.85,13.112,12.65,12.781,176534700.0 2021-11-18,12.627,12.704,12.296,12.673,147299800.0 2021-11-19,12.596,12.881,12.296,12.789,165775700.0 2021-11-22,12.742,13.127,12.627,12.989,161146900.0 2021-11-23,12.981,12.981,12.512,12.635,189625800.0 2021-11-24,12.512,12.589,12.266,12.304,141499100.0 2021-11-25,12.166,12.227,11.942,12.112,129267700.0 2021-11-26,12.166,12.304,12.019,12.142,111783800.0 2021-11-29,11.866,12.227,11.704,12.158,89486900.0 2021-11-30,12.212,12.45,12.127,12.142,96076700.0 2021-12-01,12.166,12.212,11.973,12.081,78670400.0 2021-12-02,12.089,12.335,12.027,12.25,92055200.0 2021-12-03,12.227,12.258,11.996,12.127,82633100.0 2021-12-06,12.05,12.142,11.973,12.027,65623700.0 2021-12-07,12.066,12.212,11.996,12.127,72800900.0 2021-12-08,12.127,12.304,12.019,12.296,91287200.0 2021-12-09,12.319,12.619,12.242,12.519,145047300.0 2021-12-10,12.335,12.719,12.319,12.666,114389800.0 2021-12-13,12.727,12.812,12.435,12.527,106193500.0 2021-12-14,12.427,12.473,12.127,12.15,99689300.0 2021-12-15,12.142,12.242,12.012,12.096,61227000.0 2021-12-16,12.081,12.142,11.958,12.135,60709200.0 2021-12-17,12.089,12.089,11.981,11.989,53418300.0 2021-12-20,11.589,11.589,11.019,11.05,193631600.0 2021-12-21,11.05,11.227,11.012,11.073,80822200.0 2021-12-22,11.142,11.273,11.096,11.135,57806200.0 2021-12-23,11.189,11.212,11.05,11.135,59588800.0 2021-12-24,11.181,11.196,10.55,10.619,117325900.0 2021-12-27,10.55,10.673,10.166,10.412,85411900.0 2021-12-28,10.473,10.719,10.381,10.696,68491300.0 2021-12-29,10.704,10.735,10.435,10.473,57500000.0 2021-12-30,10.435,10.589,10.381,10.442,48092600.0 2021-12-31,10.512,10.589,10.419,10.466,43720500.0 2022-01-04,10.504,10.689,10.473,10.619,69936100.0 2022-01-05,10.612,10.612,10.335,10.404,60234800.0 2022-01-06,10.319,10.335,9.858,9.989,119686700.0 2022-01-07,9.935,10.127,9.873,9.912,69831100.0 2022-01-10,9.896,9.966,9.558,9.942,95924500.0 2022-01-11,9.858,9.935,9.612,9.65,80292300.0 2022-01-12,9.781,9.935,9.712,9.85,99253300.0 2022-01-13,9.858,9.966,9.766,9.773,71911000.0 2022-01-14,9.612,9.666,9.558,9.573,68890300.0 2022-01-17,9.573,9.742,9.427,9.712,57861600.0 2022-01-18,9.712,9.819,9.635,9.712,54489600.0 2022-01-19,9.704,9.781,9.342,9.45,92697100.0 2022-01-20,9.435,9.512,9.289,9.342,56917400.0 2022-01-21,9.319,9.381,9.135,9.15,54500200.0 2022-01-24,9.073,9.273,8.958,9.196,54675400.0 2022-01-25,9.142,9.473,8.804,8.827,81702100.0 2022-01-26,8.827,9.012,8.735,8.935,64408600.0 2022-01-27,8.935,8.958,8.627,8.642,55463300.0 2022-01-28,8.642,8.735,8.427,8.612,59261200.0 2022-02-07,8.889,9.104,8.742,8.766,75560500.0 2022-02-08,8.742,8.842,8.635,8.812,56783600.0 2022-02-09,8.819,9.042,8.766,8.996,70629600.0 2022-02-10,9.004,9.127,8.881,8.927,50084000.0 2022-02-11,8.866,8.881,8.658,8.681,54380000.0 2022-02-14,8.619,8.619,8.296,8.373,76165000.0 2022-02-15,8.389,8.766,8.389,8.735,101243300.0 2022-02-16,8.85,8.996,8.781,8.842,85262400.0 2022-02-17,8.873,8.896,8.704,8.804,52900000.0 2022-02-18,8.704,8.842,8.635,8.835,42986900.0 2022-02-21,8.804,8.896,8.781,8.842,36529600.0 2022-02-22,8.781,8.781,8.635,8.704,45567200.0 2022-02-23,8.704,9.027,8.704,8.996,90962100.0 2022-02-24,8.896,9.05,8.55,8.642,106253800.0 2022-02-25,8.712,9.05,8.712,8.858,95255500.0 2022-02-28,8.858,8.866,8.635,8.735,56889100.0 2022-03-01,8.85,9.119,8.842,8.989,117060800.0 2022-03-02,8.781,8.912,8.781,8.842,77310700.0 2022-03-03,8.889,8.896,8.673,8.704,74118200.0 2022-03-04,8.612,8.619,8.396,8.473,96131700.0 2022-03-07,8.442,8.442,8.112,8.158,70097100.0 2022-03-08,8.119,8.219,7.627,7.666,90097000.0 2022-03-09,7.673,7.742,6.889,7.389,127243500.0 2022-03-10,7.627,7.666,7.442,7.458,72849600.0 2022-03-11,7.242,7.596,7.189,7.581,81853500.0 2022-03-14,7.512,7.681,7.435,7.473,65707600.0 2022-03-15,7.435,7.504,6.942,6.966,82180400.0 2022-03-16,7.089,7.327,6.727,7.281,97394900.0 2022-03-17,7.396,7.589,7.358,7.419,89430600.0 2022-03-18,7.358,7.566,7.335,7.55,68410900.0 2022-03-21,7.666,7.819,7.481,7.573,90620800.0 2022-03-22,7.489,7.681,7.458,7.635,59050300.0 2022-03-23,7.666,7.727,7.589,7.642,54582600.0 2022-03-24,7.558,7.627,7.473,7.55,46860100.0 2022-03-25,7.589,7.589,7.381,7.389,46311800.0 2022-03-28,7.327,7.558,7.204,7.404,57680000.0 2022-03-29,7.419,7.504,7.25,7.281,41388400.0 2022-03-30,7.396,7.612,7.319,7.589,81969500.0 2022-03-31,7.566,7.635,7.489,7.496,48563700.0 2022-04-01,7.496,7.581,7.404,7.535,38124300.0 2022-04-06,7.535,7.55,7.373,7.419,50633400.0 2022-04-07,7.389,7.419,7.181,7.189,48783200.0 2022-04-08,7.189,7.242,6.942,7.235,52642600.0 2022-04-11,7.166,7.196,6.627,6.673,91421400.0 2022-04-12,6.581,6.742,6.481,6.719,64822700.0 2022-04-13,6.658,6.842,6.573,6.681,51504500.0 2022-04-14,6.873,7.042,6.804,6.85,65550100.0 2022-04-15,6.735,6.835,6.65,6.773,45170800.0 2022-04-18,6.812,6.973,6.719,6.95,60801700.0 2022-04-19,6.973,7.166,6.904,6.966,57448100.0 2022-04-20,6.996,7.512,6.973,7.242,135481400.0 2022-04-21,7.089,7.158,6.666,6.689,106741300.0 2022-04-22,6.689,6.819,6.542,6.727,50958600.0 2022-04-25,6.573,6.589,6.012,6.027,92826100.0 2022-04-26,6.066,6.166,5.704,5.742,81942300.0 2022-04-27,5.55,5.896,5.358,5.827,95894900.0 2022-04-28,5.873,6.212,5.796,6.104,100265800.0 2022-04-29,6.835,6.835,6.835,6.835,29872700.0 2022-05-05,7.473,7.642,7.296,7.642,111596700.0 2022-05-06,7.935,8.273,7.719,7.842,354777600.0 2022-05-09,7.842,8.004,7.396,7.535,214409100.0 2022-05-10,7.296,7.566,6.989,7.458,185827900.0 2022-05-11,7.435,8.327,7.412,8.189,346335900.0 2022-05-12,7.919,8.166,7.812,7.981,240165400.0 2022-05-13,7.981,8.904,7.889,8.904,386938700.0 2022-05-16,8.95,9.035,8.627,8.696,323104700.0 2022-05-17,8.604,9.535,8.589,9.173,359491300.0 2022-05-18,9.173,9.904,8.866,9.066,394904800.0 2022-05-19,8.835,9.466,8.773,9.404,329268800.0 2022-05-20,9.281,9.373,9.05,9.158,247088800.0 2022-05-23,9.158,9.527,9.027,9.327,248856000.0 2022-05-24,9.604,10.242,9.55,9.612,413036100.0 2022-05-25,9.435,10.196,9.166,9.966,339669700.0 2022-05-26,9.781,9.842,9.473,9.635,191619100.0 2022-05-27,9.719,10.012,9.442,9.666,178125600.0 2022-05-30,9.789,9.842,9.473,9.658,157092700.0 2022-05-31,9.596,9.604,9.25,9.512,189229000.0 2022-06-01,9.781,10.204,9.742,9.95,293046500.0 2022-06-02,9.735,10.996,9.704,10.712,365584600.0 2022-06-06,10.642,11.073,10.473,10.827,294193700.0 2022-06-07,10.666,10.689,10.304,10.535,191329100.0 2022-06-08,10.527,10.935,10.396,10.85,225494700.0 2022-06-09,10.742,10.742,10.35,10.396,146771300.0 2022-06-10,10.242,10.935,10.196,10.781,187655800.0 2022-06-13,10.704,11.973,10.619,11.85,369601100.0 2022-06-14,11.604,13.158,11.558,13.158,424918400.0 2022-06-15,13.319,14.166,13.104,13.104,472790000.0 2022-06-16,13.104,13.627,12.927,13.073,297089700.0 2022-06-17,13.012,13.396,12.75,13.335,246306000.0 2022-06-20,13.781,13.973,13.273,13.504,262930300.0 2022-06-21,13.242,14.396,13.227,14.319,336387600.0 2022-06-22,14.335,14.535,13.935,13.973,261972100.0 2022-06-23,14.166,15.496,14.012,15.496,351267900.0 2022-06-24,15.666,16.381,15.181,15.973,350456900.0 2022-06-27,16.46,17.67,15.67,17.46,575392900.0 2022-06-28,17.09,19.31,17.07,19.31,588658600.0 2022-06-29,19.52,20.39,17.28,17.28,849254800.0 2022-06-30,16.26,17.4,15.82,16.28,711225700.0 2022-07-01,16.06,17.46,15.44,17.1,705488300.0 2022-07-04,16.79,17.36,16.22,16.85,449427500.0 2022-07-05,16.66,17.14,15.9,16.13,452505200.0 2022-07-06,15.86,16.74,15.78,16.52,388184200.0 2022-07-07,16.42,18.05,16.32,17.95,637865000.0 2022-07-08,17.59,17.68,16.77,16.79,437461400.0 2022-07-11,16.48,16.62,15.96,16.29,276282600.0 2022-07-12,16.29,16.55,15.2,15.51,386430300.0 2022-07-13,15.51,16.14,15.3,15.93,272138000.0 2022-07-14,15.61,16.27,15.56,15.96,231197500.0 2022-07-15,16.06,17.61,16.06,16.89,502394800.0 2022-07-18,17.06,17.34,16.61,16.75,324243600.0 2022-07-19,16.77,17.31,16.38,16.9,276608300.0 2022-07-20,16.77,16.81,16.32,16.53,220301900.0 2022-07-21,16.46,16.46,15.82,16.06,204824300.0 2022-07-22,16.16,16.84,16.14,16.55,253468100.0 2022-07-25,16.26,16.26,15.34,15.82,262664900.0 2022-07-26,16.04,16.54,16.01,16.09,209378400.0 2022-07-27,15.96,16.51,15.74,16.31,210306500.0 2022-07-28,16.43,17.27,16.17,16.76,333534200.0 2022-07-29,16.76,17.47,16.57,17.3,381485700.0 2022-08-01,17.36,19.06,16.97,19.06,515463000.0 2022-08-02,18.62,19.55,17.96,18.89,486934300.0 2022-08-03,19.02,19.84,17.18,17.53,536424400.0 2022-08-04,17.51,17.72,16.51,17.16,335743800.0 2022-08-05,17.19,17.2,16.24,16.72,270849400.0 2022-08-08,16.53,17.07,16.26,17.04,189556200.0 2022-08-09,17.06,17.19,16.36,16.44,277320900.0 2022-08-10,16.46,16.75,16.11,16.34,229286900.0 2022-08-11,16.16,16.68,15.82,16.45,299577700.0 2022-08-12,16.29,16.31,15.98,16.0,174155300.0 2022-08-15,15.88,16.24,15.73,15.9,180282700.0 2022-08-16,15.96,16.41,15.82,16.21,220043800.0 2022-08-17,16.11,16.51,15.84,16.42,280741600.0 2022-08-18,16.46,16.46,15.87,16.0,230661300.0 2022-08-19,15.85,15.85,15.31,15.38,271763200.0 2022-08-22,15.31,16.21,14.83,15.83,285314500.0 2022-08-23,15.63,15.93,15.24,15.35,207675100.0 2022-08-24,15.29,15.31,14.08,14.13,390954000.0 2022-08-25,14.19,14.36,13.86,14.14,214304000.0 2022-08-26,14.35,14.45,14.06,14.14,157974700.0 2022-08-29,13.76,14.24,13.66,14.12,119255400.0 2022-08-30,14.12,14.61,14.03,14.31,173409100.0 2022-08-31,13.98,14.16,13.42,13.48,205679300.0 2022-09-01,13.5,13.66,13.32,13.37,137019300.0 2022-09-02,13.52,13.59,13.22,13.36,118263400.0 2022-09-05,13.18,13.35,12.96,13.04,197006300.0 2022-09-06,13.19,13.55,13.11,13.51,215622000.0 2022-09-07,13.42,13.58,13.23,13.25,190944800.0 2022-09-08,13.33,13.48,13.07,13.09,155797100.0 2022-09-09,13.11,13.17,12.86,13.07,116928900.0 2022-09-13,13.18,13.54,13.07,13.35,206184800.0 2022-09-14,13.11,13.28,12.82,13.1,166271100.0 2022-09-15,13.15,13.2,12.14,12.37,288336500.0 2022-09-16,12.18,12.56,12.08,12.09,157270100.0 2022-09-19,12.16,12.6,12.13,12.36,191366100.0 2022-09-20,12.56,12.88,12.42,12.47,182394900.0 2022-09-21,12.34,12.92,12.17,12.72,218615700.0 2022-09-22,12.51,12.68,12.31,12.34,155478300.0 2022-09-23,12.29,12.52,11.88,12.2,151081600.0 2022-09-26,12.2,12.49,12.09,12.25,145465800.0 2022-09-27,12.38,12.48,12.04,12.44,146614900.0 2022-09-28,12.42,12.43,11.74,11.74,153334000.0 2022-09-29,11.91,12.19,11.62,11.9,153522600.0 2022-09-30,11.76,11.92,11.38,11.52,129860800.0 2022-10-10,11.44,11.44,10.96,10.98,140543100.0 2022-10-11,11.11,11.18,10.87,11.12,93201700.0 2022-10-12,11.14,11.89,11.0,11.88,206547600.0 2022-10-13,11.75,12.01,11.64,11.72,164455100.0 2022-10-14,11.95,12.35,11.78,12.13,199750800.0 2022-10-17,11.96,12.06,11.62,11.88,175773900.0 2022-10-18,12.18,12.27,11.68,11.71,190942000.0 2022-10-19,11.56,11.84,11.47,11.47,126963500.0 2022-10-20,11.33,11.53,11.04,11.31,144935800.0 2022-10-21,11.31,11.36,11.09,11.14,93778600.0 2022-10-24,11.2,11.47,10.77,10.92,141210200.0 2022-10-25,10.86,11.21,10.55,11.05,138408400.0 2022-10-26,11.09,11.27,10.86,10.98,155401500.0 2022-10-27,10.96,11.26,10.88,10.91,173680500.0 2022-10-28,10.76,10.76,10.17,10.25,174751200.0 2022-10-31,10.15,10.42,10.06,10.25,121131400.0 2022-11-01,10.29,10.64,10.2,10.64,166501200.0 2022-11-02,10.54,11.53,10.48,11.32,319242100.0 2022-11-03,11.06,11.47,11.01,11.14,190837300.0 2022-11-04,11.13,11.91,11.13,11.76,309469600.0 2022-11-07,11.75,11.9,11.54,11.73,185055500.0 2022-11-08,11.67,11.77,11.39,11.55,141134300.0 2022-11-09,11.57,11.65,11.37,11.41,103040700.0 2022-11-10,11.27,11.31,11.06,11.17,116453100.0 2022-11-11,11.61,11.71,11.26,11.4,173753300.0 2022-11-14,11.32,11.49,11.11,11.17,122856300.0 2022-11-15,11.15,11.57,11.03,11.54,156989500.0 2022-11-16,11.55,11.7,11.23,11.28,148014600.0 2022-11-17,11.18,11.18,10.86,11.0,150366300.0 2022-11-18,11.02,11.13,10.78,10.79,126191400.0 2022-11-21,10.67,11.08,10.46,11.02,116149300.0 2022-11-22,10.96,11.11,10.84,10.9,82153000.0 2022-11-23,10.93,10.95,10.74,10.88,70821700.0 2022-11-24,10.96,11.15,10.8,11.09,138136400.0 2022-11-25,10.98,10.98,10.76,10.77,109395000.0 2022-11-28,10.56,10.65,10.36,10.59,87917300.0 2022-11-29,10.59,11.36,10.56,11.19,238024500.0 2022-11-30,11.21,12.41,11.2,12.41,407698400.0 2022-12-01,12.97,13.27,12.63,12.71,597219400.0 2022-12-02,12.67,12.95,12.43,12.54,314876300.0 2022-12-05,12.75,12.91,12.44,12.75,292878500.0 2022-12-06,12.54,13.21,12.28,12.91,357798800.0 2022-12-07,13.16,13.54,12.91,13.0,355948700.0 2022-12-08,12.86,13.17,12.76,12.81,206281700.0 2022-12-09,12.76,13.01,12.67,12.86,165501900.0 2022-12-12,12.65,12.8,12.34,12.36,197826400.0 2022-12-13,12.39,12.8,12.39,12.47,158584000.0 2022-12-14,12.37,12.51,12.14,12.2,148684300.0 2022-12-15,12.41,12.68,12.19,12.53,222295200.0 2022-12-16,12.35,12.71,12.28,12.45,128338600.0 2022-12-19,12.64,12.88,12.28,12.42,215832600.0 2022-12-20,12.26,12.39,11.92,12.13,161680000.0 2022-12-21,12.11,12.34,11.69,11.8,146821700.0 2022-12-22,11.96,12.66,11.75,12.26,257170700.0 2022-12-23,12.07,12.11,11.69,11.77,145008000.0 2022-12-26,11.69,12.1,11.56,12.02,122612200.0 2022-12-27,11.99,12.08,11.71,12.05,124584900.0 2022-12-28,11.77,11.82,11.23,11.32,220060600.0 2022-12-29,11.23,11.53,11.12,11.25,124305900.0 2022-12-30,11.46,11.64,11.23,11.27,137598300.0 2023-01-03,11.11,11.34,10.94,11.3,142196700.0 2023-01-04,11.11,11.28,11.07,11.19,94080300.0 2023-01-05,11.34,11.6,11.24,11.45,182929700.0 2023-01-06,11.35,11.81,11.34,11.47,162008300.0 2023-01-09,11.37,11.72,11.36,11.46,163382600.0 2023-01-10,11.55,12.38,11.36,12.32,371817100.0 2023-01-11,12.06,12.24,11.96,12.02,223105700.0 2023-01-12,12.07,12.35,12.0,12.09,169905600.0 2023-01-13,12.1,12.38,12.05,12.19,163824700.0 2023-01-16,12.19,12.25,11.99,12.11,148091800.0 2023-01-17,12.11,12.21,12.02,12.06,88352400.0 2023-01-18,12.11,12.49,12.11,12.18,153516600.0 2023-01-19,12.07,12.21,11.97,12.18,106006600.0 2023-01-20,12.18,12.53,12.16,12.5,181438100.0 2023-01-30,13.17,13.31,12.82,12.91,311282400.0 2023-01-31,12.92,13.3,12.87,13.09,234692100.0 2023-02-01,13.12,13.78,13.05,13.75,322293700.0 2023-02-02,13.61,13.81,13.42,13.43,238074100.0 2023-02-03,13.45,13.54,12.86,13.09,209671800.0 2023-02-06,12.96,13.1,12.76,12.81,139066800.0 2023-02-07,12.92,13.0,12.81,12.95,101514100.0 2023-02-08,12.94,12.94,12.68,12.68,111791000.0 2023-02-09,12.61,12.86,12.56,12.82,100361200.0 2023-02-10,12.81,12.82,12.56,12.63,97365900.0 2023-02-13,12.56,12.85,12.5,12.75,109343100.0 2023-02-14,12.76,12.92,12.67,12.8,112349400.0 2023-02-15,12.86,12.91,12.57,12.61,135040100.0 2023-02-16,12.58,12.82,12.27,12.42,153996500.0 2023-02-17,12.36,12.5,12.16,12.21,108985600.0 2023-02-20,12.26,12.42,12.13,12.4,92766500.0 2023-02-21,12.42,12.84,12.35,12.73,175067100.0 2023-02-22,12.6,12.69,12.51,12.64,86882100.0 2023-02-23,12.59,12.88,12.58,12.74,128918700.0 2023-02-24,12.66,12.72,12.33,12.42,118673700.0 2023-02-27,12.31,12.41,12.2,12.24,73916600.0 2023-02-28,12.29,12.38,12.19,12.38,65798600.0 2023-03-01,12.35,12.62,12.28,12.54,100825000.0 2023-03-02,12.54,12.61,12.41,12.42,71008800.0 2023-03-03,12.39,12.46,12.26,12.32,66374500.0 2023-03-06,12.28,12.41,12.07,12.38,80936900.0 2023-03-07,12.35,12.51,12.12,12.13,93613400.0 2023-03-08,12.1,12.1,11.97,12.03,63383300.0 2023-03-09,12.03,12.1,11.92,11.96,62006900.0 2023-03-10,11.8,11.8,11.23,11.24,198796900.0 2023-03-13,10.97,11.01,10.57,10.81,181565200.0 2023-03-14,10.76,10.79,10.28,10.59,165344600.0 2023-03-15,10.64,10.72,10.49,10.52,107703000.0 2023-03-16,10.44,10.62,10.3,10.31,101375500.0 2023-03-17,10.41,10.6,10.33,10.44,97755800.0 2023-03-20,10.42,10.55,10.3,10.39,80400400.0 2023-03-21,10.44,10.69,10.36,10.69,113915700.0 2023-03-22,10.76,10.91,10.62,10.69,110283100.0 2023-03-23,10.58,10.77,10.51,10.76,70981600.0 2023-03-24,10.77,10.81,10.68,10.73,63506900.0 2023-03-27,10.71,10.8,10.59,10.74,64529300.0 2023-03-28,10.75,10.96,10.73,10.83,92731100.0 2023-03-29,10.86,10.98,10.66,10.67,75880700.0 2023-03-30,10.7,10.95,10.55,10.89,108458200.0 2023-03-31,10.85,11.03,10.82,10.88,88448600.0 2023-04-03,10.88,11.05,10.71,10.98,101684100.0 2023-04-04,10.96,10.96,10.72,10.9,111059000.0 2023-04-06,10.8,10.86,10.67,10.73,69017900.0 2023-04-07,10.68,10.93,10.68,10.8,64773500.0 2023-04-10,10.94,11.06,10.8,10.83,88847400.0 2023-04-11,10.79,10.89,10.72,10.82,60072100.0 2023-04-12,10.83,10.84,10.61,10.66,68446300.0 2023-04-13,10.59,10.74,10.47,10.56,68023100.0 2023-04-14,10.61,11.11,10.61,10.91,183498800.0 2023-04-17,10.9,11.22,10.86,11.14,130060600.0 2023-04-18,11.15,11.3,11.04,11.06,97842200.0 2023-04-19,11.06,11.08,10.81,10.87,74839800.0 2023-04-20,10.79,10.79,10.56,10.61,89835400.0 2023-04-21,10.56,10.69,10.21,10.22,114870800.0 2023-04-24,10.2,10.52,9.97,10.3,99567100.0 2023-04-25,10.24,10.25,9.85,9.95,95632400.0 2023-04-26,9.91,10.26,9.84,10.13,68096700.0 2023-04-27,10.12,10.3,10.08,10.15,66871600.0 2023-04-28,10.66,10.96,10.58,10.87,197571400.0 2023-05-04,10.8,11.08,10.73,10.96,118188800.0 2023-05-05,10.98,11.01,10.66,10.76,76390200.0 2023-05-08,10.89,11.13,10.85,10.91,89633000.0 2023-05-09,10.86,11.06,10.76,10.88,102201900.0 2023-05-10,10.92,11.96,10.87,11.64,292235200.0 2023-05-11,11.64,11.74,11.3,11.31,201902900.0 2023-05-12,11.24,11.4,11.01,11.04,107142500.0 2023-05-15,11.03,11.34,10.99,11.32,106628900.0 2023-05-16,11.36,11.4,11.02,11.05,86734900.0 2023-05-17,11.05,11.16,10.87,11.03,62722900.0 2023-05-18,11.09,11.14,10.71,10.91,79990700.0 2023-05-19,10.82,10.93,10.7,10.81,61674400.0 2023-05-22,10.9,11.26,10.83,11.17,123730500.0 2023-05-23,11.14,11.42,11.08,11.09,111672300.0 2023-05-24,10.98,11.15,10.89,10.92,66995400.0 2023-05-25,10.84,11.05,10.72,10.99,86540700.0 2023-05-26,11.03,11.34,10.76,11.22,142757900.0 2023-05-29,11.15,11.18,10.88,10.94,78536700.0 2023-05-30,10.89,11.3,10.86,11.11,108408500.0 2023-05-31,11.04,11.09,10.82,10.91,88150200.0 2023-06-01,10.86,10.99,10.76,10.83,79957500.0 2023-06-02,10.84,11.21,10.84,11.14,132265700.0 2023-06-05,11.11,11.13,10.86,11.0,127325000.0 2023-06-06,10.9,10.97,10.77,10.82,86810400.0 2023-06-07,10.78,10.8,10.38,10.49,106182100.0 2023-06-08,10.57,10.62,10.37,10.59,57846900.0 2023-06-09,10.85,11.05,10.8,11.03,161117000.0 2023-06-12,10.96,11.24,10.89,11.11,129697100.0 2023-06-13,11.09,11.26,11.02,11.17,99147200.0 2023-06-14,11.16,11.3,11.11,11.17,88151500.0 2023-06-15,11.11,11.69,11.05,11.47,193093000.0 2023-06-16,11.69,11.84,11.46,11.51,131646900.0 2023-06-19,11.5,11.74,11.42,11.54,105819700.0 2023-06-20,11.47,11.62,11.32,11.54,97059600.0 2023-06-21,11.53,11.66,11.36,11.38,99977500.0 2023-06-26,11.63,12.45,11.54,11.81,380417200.0 2023-06-27,11.69,11.99,11.36,11.76,223234400.0 2023-06-28,11.72,12.24,11.68,12.02,229699600.0 2023-06-29,12.01,12.2,11.83,11.88,144426700.0 2023-06-30,11.78,12.02,11.68,11.89,109189600.0 2023-07-03,12.13,12.81,12.07,12.79,374707200.0 2023-07-04,12.81,13.54,12.63,13.39,461692700.0 2023-07-05,13.38,13.51,13.03,13.04,269272700.0 2023-07-06,12.96,13.19,12.86,13.01,183793100.0 2023-07-07,12.84,13.08,12.76,12.79,158227200.0 2023-07-10,12.8,13.13,12.51,12.63,144867000.0 2023-07-11,12.62,13.37,12.53,13.25,243399800.0 2023-07-12,13.456,14.096,13.236,13.316,359359800.0 2023-07-13,13.186,13.486,13.026,13.146,194497500.0 2023-07-14,13.046,13.246,12.826,13.026,136290300.0 2023-07-17,12.946,13.026,12.696,12.856,108303000.0 2023-07-18,12.856,13.346,12.406,13.066,210877900.0 2023-07-19,12.906,13.156,12.846,12.956,99841100.0 2023-07-20,12.996,13.076,12.456,12.476,147024700.0 2023-07-21,12.376,12.616,12.276,12.426,81873000.0 2023-07-24,12.326,12.626,12.236,12.466,69813100.0 2023-07-25,12.846,13.796,12.846,13.796,459570300.0 2023-07-26,13.796,13.846,13.236,13.296,308073700.0 2023-07-27,13.786,14.086,13.096,13.136,289281300.0 2023-07-28,12.986,14.146,12.846,14.036,421879000.0 2023-07-31,14.396,15.486,14.396,15.226,514339500.0 2023-08-01,15.076,15.386,14.896,15.026,306838800.0 2023-08-02,14.896,15.606,14.866,15.066,263445600.0 2023-08-03,14.866,15.066,14.696,14.836,183167500.0 2023-08-04,15.036,15.286,14.806,14.876,172094800.0 2023-08-07,14.696,14.996,14.556,14.836,149561100.0 2023-08-08,14.746,14.786,14.276,14.646,157804500.0 2023-08-09,14.506,14.546,13.956,14.206,210439000.0 2023-08-10,14.146,14.366,14.106,14.156,97611600.0 2023-08-11,14.216,14.336,13.776,13.796,129099600.0 2023-08-14,13.496,13.496,12.726,13.086,244053200.0 2023-08-15,13.186,13.246,12.866,13.026,109016600.0 2023-08-16,12.906,12.946,12.556,12.566,127946800.0 2023-08-17,12.496,12.986,12.266,12.826,216973200.0 2023-08-18,12.756,12.876,12.486,12.486,125160600.0 2023-08-21,12.446,12.546,12.156,12.156,111640700.0 2023-08-22,12.436,12.466,12.106,12.386,126743800.0 2023-08-23,12.236,12.386,11.996,12.006,100548000.0 2023-08-24,12.056,12.446,11.916,12.206,123899700.0 2023-08-25,12.096,12.396,12.006,12.276,112789400.0 2023-08-28,13.186,13.196,12.196,12.236,221919900.0 2023-08-29,12.196,13.046,12.146,12.836,252039400.0 2023-08-30,12.756,12.786,12.506,12.556,136857600.0 2023-08-31,12.246,12.246,11.576,11.736,313811100.0 2023-09-01,11.856,12.356,11.856,12.076,221209800.0 2023-09-04,12.186,12.616,12.016,12.546,199641600.0 2023-09-05,12.466,12.516,12.316,12.366,117367900.0 2023-09-06,12.316,12.536,12.276,12.436,111482900.0 2023-09-07,12.346,12.356,12.046,12.086,100887100.0 2023-09-08,11.986,12.116,11.906,12.056,63326900.0 2023-09-11,12.116,12.746,12.006,12.556,188986700.0 2023-09-12,12.636,12.786,12.526,12.666,129741100.0 2023-09-13,12.576,12.626,12.316,12.406,90151800.0 2023-09-14,12.196,12.566,12.046,12.176,113233400.0 2023-09-15,12.286,12.326,12.056,12.096,79527200.0 2023-09-18,12.016,12.616,11.976,12.476,174002900.0 2023-09-19,12.386,12.446,12.226,12.256,92200700.0 2023-09-20,12.196,12.236,12.016,12.066,79061000.0 2023-09-21,12.086,12.186,11.876,11.916,75212200.0 2023-09-22,11.906,12.146,11.796,12.126,81450700.0 2023-09-25,12.196,12.356,12.126,12.166,93744600.0 2023-09-26,12.006,12.326,12.006,12.136,76067500.0 2023-09-27,12.146,12.346,12.076,12.236,98201500.0 2023-09-28,12.266,12.866,12.266,12.636,187484500.0 2023-10-09,13.196,13.286,12.796,13.126,234462700.0 2023-10-10,13.156,14.026,12.746,13.626,315460500.0 2023-10-11,13.656,13.946,13.406,13.526,229117500.0 2023-10-12,13.506,14.696,13.476,14.466,390496300.0 2023-10-13,14.186,14.426,14.076,14.206,205703100.0 2023-10-16,14.286,14.506,13.996,14.106,191057300.0 2023-10-17,14.106,14.486,14.026,14.186,154012700.0 2023-10-18,14.046,14.476,13.966,14.206,206421700.0 2023-10-19,13.916,14.066,13.516,13.566,243950700.0 2023-10-20,13.496,13.726,13.286,13.336,124478800.0 2023-10-23,13.296,13.486,12.956,13.096,116177200.0 2023-10-24,13.226,13.476,12.906,13.136,125622700.0 2023-10-25,13.166,13.996,13.086,13.726,267489400.0 2023-10-26,13.826,14.316,13.646,14.316,268967600.0 2023-10-27,14.616,15.576,14.376,15.006,363777600.0 2023-10-30,14.986,14.986,14.356,14.626,249536200.0 2023-10-31,14.706,15.036,14.166,14.326,236867800.0 2023-11-01,14.376,14.506,14.006,14.236,142883700.0 2023-11-02,14.196,14.646,14.046,14.276,184964200.0 2023-11-03,14.216,14.596,14.066,14.486,143617800.0 2023-11-06,14.616,14.646,14.316,14.576,200828100.0 2023-11-07,14.406,15.316,14.396,15.166,309387900.0 2023-11-08,15.006,15.186,14.646,14.896,194585500.0 2023-11-09,14.926,16.376,14.826,15.896,488122100.0 2023-11-10,15.536,15.636,14.666,15.056,321027200.0 2023-11-13,15.176,15.196,14.646,14.726,178575500.0 2023-11-14,14.696,15.396,14.596,15.296,235348100.0 2023-11-15,15.376,16.246,15.096,16.176,396328400.0 2023-11-16,15.896,16.166,15.666,15.666,189751300.0 2023-11-17,15.546,16.086,15.536,15.706,152105100.0 2023-11-20,15.816,15.986,15.616,15.786,153403600.0 2023-11-21,15.766,16.356,15.416,15.586,186654900.0 2023-11-22,15.246,15.726,15.226,15.496,131894800.0 2023-11-23,15.696,17.126,15.686,16.596,778719000.0 2023-11-24,16.926,17.486,16.516,16.976,542474800.0 2023-11-27,18.756,18.756,18.756,18.756,83505300.0 2023-11-28,19.766,20.676,19.246,20.676,926525400.0 2023-11-29,20.346,20.376,19.286,19.896,650309700.0 2023-11-30,19.796,20.296,19.356,19.576,485467000.0 2023-12-01,19.636,19.646,18.236,18.376,568628800.0 2023-12-04,18.386,19.276,18.146,18.456,439285000.0 2023-12-05,18.196,18.566,17.856,18.226,330121600.0 2023-12-06,18.396,19.076,18.296,18.506,360807900.0 2023-12-07,18.376,18.746,18.126,18.126,270691300.0 2023-12-08,17.916,18.316,17.496,17.536,333341600.0 2023-12-11,17.526,18.246,17.346,18.186,358271100.0 2023-12-12,18.106,18.376,17.866,18.136,239611100.0 2023-12-13,18.126,18.576,18.036,18.086,258255300.0 2023-12-14,18.046,18.346,17.316,17.436,297178500.0 2023-12-15,17.496,17.766,17.326,17.376,172808500.0 2023-12-18,17.206,17.466,17.046,17.236,161187600.0 2023-12-19,17.186,17.246,16.396,16.736,291769400.0 2023-12-20,16.796,16.856,16.106,16.186,186432200.0 2023-12-21,16.096,16.516,15.996,16.266,168735600.0 2023-12-22,16.306,16.346,15.786,15.896,152728800.0 2023-12-25,15.886,16.546,15.886,16.526,168989900.0 2023-12-26,16.546,16.546,16.046,16.356,132459500.0 2023-12-27,16.356,16.576,16.096,16.246,123841300.0 2023-12-28,16.146,16.316,15.856,16.086,206855500.0 2023-12-29,16.036,16.446,15.816,16.026,201342700.0 2024-01-02,15.936,16.086,15.436,15.436,199517800.0 2024-01-03,15.376,15.416,14.876,14.986,191319100.0 2024-01-04,14.976,15.066,14.456,14.486,173990400.0 2024-01-05,14.496,14.606,14.006,14.086,173385400.0 2024-01-08,13.996,14.146,13.646,13.986,165615800.0 2024-01-09,13.976,14.176,13.796,14.006,133350700.0 2024-01-10,13.876,13.946,13.526,13.606,179698200.0 2024-01-11,13.596,14.116,13.476,13.956,196055900.0 2024-01-12,13.856,13.986,13.746,13.766,114671700.0 2024-01-15,13.696,14.246,13.596,13.986,151141400.0 2024-01-16,13.896,14.616,13.816,14.476,309383900.0 2024-01-17,13.996,14.096,13.566,13.576,240792000.0 2024-01-18,13.276,13.776,13.196,13.766,189008900.0 2024-01-19,13.676,13.836,13.526,13.576,96513800.0 2024-01-22,13.556,13.666,12.796,12.956,147445000.0 2024-01-23,12.926,13.136,12.626,12.956,145122100.0 2024-01-24,13.046,13.196,12.596,13.006,131375600.0 2024-01-25,12.916,13.696,12.756,13.536,211085000.0 2024-01-26,13.396,13.646,13.096,13.396,149184600.0 2024-01-29,13.476,13.536,12.806,12.856,130883200.0 2024-01-30,12.716,12.856,12.376,12.446,98800800.0 2024-01-31,12.476,12.586,11.896,11.996,139095200.0 2024-02-01,11.996,12.286,11.746,11.976,135728700.0 2024-02-02,12.046,12.166,11.236,11.546,156375900.0 2024-02-05,11.446,11.596,10.796,10.986,176669900.0 2024-02-06,10.896,12.136,10.836,12.076,195078000.0 2024-02-07,12.196,13.086,11.996,12.546,274848000.0 2024-02-08,12.596,12.836,12.456,12.776,205852400.0 2024-02-19,12.886,12.886,12.436,12.676,173877500.0 2024-02-20,12.556,12.556,12.026,12.296,209971500.0 2024-02-21,12.196,13.296,12.096,12.976,298001700.0 2024-02-22,12.786,13.086,12.696,13.016,199645500.0 2024-02-23,13.316,13.906,13.216,13.866,359523600.0 2024-02-26,14.016,14.396,13.876,14.046,369167600.0 2024-02-27,14.046,14.566,13.986,14.516,315503000.0 2024-02-28,14.326,14.376,13.566,13.586,328918300.0 2024-02-29,13.396,14.106,13.336,14.096,250688800.0 2024-03-01,14.096,14.096,13.706,13.976,233596300.0 2024-03-04,13.856,13.976,13.616,13.886,179424100.0 2024-03-05,13.646,14.496,13.456,14.226,325472700.0 2024-03-06,14.286,14.286,13.856,14.006,225088100.0 2024-03-07,13.936,14.496,13.896,14.116,263348000.0 2024-03-08,14.016,14.116,13.706,13.906,155884000.0 2024-03-11,13.856,14.436,13.806,14.296,228852900.0 2024-03-12,14.586,15.446,14.396,15.136,400086100.0 2024-03-13,14.956,16.166,14.906,15.916,380260400.0 2024-03-14,16.016,16.276,15.456,15.706,274236800.0 2024-03-15,15.506,16.046,15.316,16.026,252848600.0 2024-03-18,16.296,17.176,16.276,17.096,319458100.0 2024-03-19,17.026,17.026,16.396,16.466,243022500.0 2024-03-20,16.366,16.766,16.036,16.566,234326800.0 2024-03-21,16.496,17.646,16.186,17.456,368905900.0 2024-03-22,17.206,17.366,16.756,17.006,240951200.0 2024-03-25,16.696,17.586,16.626,16.866,233949800.0 2024-03-26,16.736,17.246,16.616,16.986,193732600.0 2024-03-27,17.066,17.296,16.156,16.186,252114300.0 2024-03-28,16.176,16.616,16.076,16.366,182926400.0 2024-03-29,16.326,16.326,15.676,15.996,196684000.0 2024-04-01,16.016,17.166,16.016,16.936,240752300.0 2024-04-02,16.886,17.076,16.596,16.896,158537900.0 2024-04-03,16.796,16.876,16.496,16.716,135116900.0 2024-04-08,16.796,17.446,16.696,17.126,236940500.0 2024-04-09,17.046,17.156,16.736,17.036,133908400.0 2024-04-10,17.076,17.276,16.606,16.716,123504800.0 2024-04-11,16.596,18.096,16.496,17.616,298043200.0 2024-04-12,17.456,17.796,17.056,17.146,209584700.0 2024-04-15,17.096,17.286,16.716,17.086,146623500.0 2024-04-16,16.946,16.956,15.696,15.716,260367400.0 2024-04-17,15.876,16.426,15.866,16.326,182268300.0 2024-04-18,16.426,16.676,16.076,16.306,202221800.0 2024-04-19,16.256,16.646,15.896,16.226,164574700.0 2024-04-22,15.986,16.166,15.456,15.876,143364300.0 2024-04-23,15.896,16.016,15.476,15.586,131320800.0 2024-04-24,15.746,15.786,15.366,15.486,133948500.0 2024-04-25,15.636,15.716,15.096,15.216,169550600.0 2024-04-26,15.066,15.896,15.026,15.766,246911200.0 2024-04-29,15.896,16.266,15.416,15.556,289915600.0 2024-04-30,15.306,15.306,13.916,13.916,570165300.0 2024-05-06,13.916,14.346,13.906,13.966,307903200.0 2024-05-07,14.146,14.156,13.456,13.656,304913400.0 2024-05-08,13.696,14.256,13.526,14.176,358398000.0 2024-05-09,14.046,14.366,13.946,14.246,207689600.0 2024-05-10,14.246,14.286,13.906,13.976,154437300.0 2024-05-13,13.706,13.896,13.526,13.676,140480900.0 2024-05-14,13.676,13.976,13.676,13.876,143068400.0 2024-05-15,13.756,13.756,13.406,13.466,153355200.0 2024-05-16,13.506,13.556,13.316,13.386,105329900.0 2024-05-17,13.346,13.506,13.276,13.446,114139600.0 2024-05-20,13.446,13.666,13.356,13.566,148597500.0 2024-05-21,13.566,13.826,13.256,13.736,215916700.0 2024-05-22,13.596,14.006,13.556,13.866,182417900.0 2024-05-23,13.726,13.946,13.636,13.796,129112100.0 2024-05-24,13.739,13.879,13.599,13.639,102608800.0 2024-05-27,13.689,13.849,13.539,13.709,98155200.0 2024-05-28,13.699,13.699,13.149,13.159,162340200.0 2024-05-29,13.039,13.189,12.939,12.989,138087800.0 2024-05-30,13.029,13.239,12.959,13.059,118540100.0 2024-05-31,13.069,13.509,12.969,13.329,171664900.0 2024-06-03,13.289,13.309,12.969,13.059,132367800.0 2024-06-04,12.939,13.289,12.869,13.259,125604200.0 2024-06-05,13.339,13.339,12.899,13.079,97699400.0 2024-06-06,13.039,13.159,12.689,12.729,150554500.0 2024-06-07,12.789,13.079,12.689,12.849,98684500.0 2024-06-11,12.739,12.919,12.489,12.839,107121400.0 2024-06-12,12.719,12.969,12.709,12.919,83363600.0 2024-06-13,12.839,13.049,12.809,12.909,115512200.0 2024-06-14,12.909,13.099,12.769,13.079,120682900.0 2024-06-17,13.039,13.539,12.959,13.519,214859900.0 2024-06-18,13.529,13.879,13.389,13.809,191108200.0 2024-06-19,13.809,13.919,13.609,13.649,137786900.0 2024-06-20,13.639,13.749,13.369,13.419,113180000.0 2024-06-21,13.349,13.739,13.289,13.529,111407200.0 2024-06-24,13.419,13.539,12.979,12.979,124567000.0 2024-06-25,12.949,13.289,12.659,12.849,112902500.0 2024-06-26,12.869,13.139,12.739,13.109,92187900.0 2024-06-27,13.009,13.059,12.789,12.799,67580900.0 2024-06-28,12.739,13.129,12.709,12.969,105159900.0 2024-07-01,12.979,13.179,12.749,13.119,96001300.0 2024-07-02,13.139,13.449,13.099,13.169,116714400.0 2024-07-03,13.359,13.499,13.179,13.429,133231400.0 2024-07-04,13.439,13.509,13.119,13.119,112217900.0 2024-07-05,12.939,13.349,12.809,13.229,95971900.0 2024-07-08,13.179,13.419,13.139,13.159,85901700.0 2024-07-09,13.039,13.409,12.949,13.399,118829000.0 2024-07-10,13.339,13.949,13.279,13.699,208241800.0 2024-07-11,14.239,14.899,14.199,14.719,437876600.0 2024-07-12,14.619,14.829,14.369,14.689,250964400.0 2024-07-15,15.039,15.369,14.749,14.879,302308200.0 2024-07-16,14.739,15.669,14.719,15.499,347662800.0 2024-07-17,15.349,15.569,15.199,15.239,240451500.0 2024-07-18,15.149,15.599,14.999,15.319,220994600.0 2024-07-19,15.339,15.659,14.839,14.929,301020800.0 2024-07-22,15.029,15.499,15.029,15.259,239323600.0 2024-07-23,15.219,15.249,14.609,14.679,212084000.0 2024-07-24,14.609,14.689,14.019,14.089,223379100.0 2024-07-25,13.949,14.819,13.949,14.619,218729500.0 2024-07-26,14.689,14.909,14.409,14.669,187047500.0 2024-07-29,14.539,14.919,14.499,14.549,160303500.0 2024-07-30,14.419,14.439,13.919,13.989,160708800.0 2024-07-31,13.839,14.499,13.829,14.129,257105500.0 2024-08-01,14.049,14.209,13.699,13.749,226005700.0 2024-08-02,13.539,13.599,13.219,13.259,217526000.0 2024-08-05,13.039,13.279,12.789,12.799,188549400.0 2024-08-06,12.939,13.019,12.649,12.829,143725000.0 2024-08-07,12.759,13.259,12.689,13.119,185877400.0 2024-08-08,12.939,12.979,12.649,12.719,198624200.0 2024-08-09,12.749,12.839,12.669,12.699,102445800.0 2024-08-12,12.709,12.719,12.509,12.539,92569700.0 2024-08-13,12.509,12.569,12.219,12.509,124311900.0 2024-08-14,12.409,12.799,12.329,12.669,133678500.0 2024-08-15,12.539,12.859,12.499,12.709,140769900.0 2024-08-16,12.709,12.839,12.659,12.759,111178700.0 2024-08-19,12.839,12.889,12.549,12.549,129212500.0 2024-08-20,12.559,12.589,11.589,11.989,255638100.0 2024-08-21,11.749,11.959,11.709,11.759,125384800.0 2024-08-22,11.779,11.829,11.359,11.409,162008700.0 2024-08-23,11.339,11.579,11.289,11.529,101934700.0 2024-08-26,11.539,11.609,11.449,11.509,78996400.0 2024-08-27,11.469,11.469,11.179,11.219,94690200.0 2024-08-28,11.189,11.229,10.979,11.059,100542500.0 2024-08-29,11.019,11.389,10.969,11.289,102135000.0 2024-08-30,11.249,11.769,11.239,11.629,159217900.0 2024-09-02,11.539,11.619,11.239,11.239,116030000.0 2024-09-03,11.229,11.389,11.159,11.389,87753800.0 2024-09-04,11.319,11.459,11.269,11.409,66446700.0 2024-09-05,11.419,11.619,11.399,11.519,87036000.0 2024-09-06,11.469,11.899,11.449,11.589,146502200.0 2024-09-09,11.469,11.529,11.289,11.379,82991100.0 2024-09-10,11.379,11.479,11.209,11.439,79999400.0 2024-09-11,11.389,11.549,11.309,11.439,63443800.0 2024-09-12,11.429,11.669,11.319,11.329,83496900.0 2024-09-13,11.289,11.359,11.189,11.189,61200500.0 2024-09-18,11.209,11.289,11.039,11.179,62512200.0 2024-09-19,11.269,11.689,11.169,11.659,159177300.0 2024-09-20,11.659,11.709,11.419,11.539,102559800.0 2024-09-23,11.479,11.639,11.469,11.539,68643100.0 2024-09-24,11.629,11.889,11.369,11.889,189117200.0 2024-09-25,11.969,12.409,11.939,12.019,241995700.0 2024-09-26,12.019,12.539,11.909,12.539,229621800.0 2024-09-27,12.789,13.419,12.639,13.159,321995200.0 2024-09-30,13.749,14.439,13.339,14.419,470980000.0 2024-10-08,15.799,15.889,13.499,14.739,694896300.0 2024-10-09,14.139,14.149,13.219,13.219,444586400.0 2024-10-10,13.049,13.539,12.799,13.209,280748800.0 2024-10-11,13.139,13.139,12.579,12.729,206641300.0 2024-10-14,12.729,12.939,12.549,12.879,170831800.0 2024-10-15,12.759,12.889,12.569,12.589,155540000.0 2024-10-16,12.419,12.639,12.349,12.489,148338500.0 2024-10-17,12.649,12.699,12.399,12.409,158721200.0 2024-10-18,12.409,13.009,12.309,12.799,263515200.0 2024-10-21,12.839,12.889,12.649,12.719,201510700.0 2024-10-22,12.709,13.489,12.649,13.319,335684000.0 2024-10-23,13.309,13.719,13.089,13.329,313698100.0 2024-10-24,13.339,13.339,12.989,13.019,168661100.0 2024-10-25,13.029,13.259,13.019,13.139,154388900.0 2024-10-28,13.139,13.239,12.999,13.239,164829200.0 2024-10-29,13.089,13.239,12.909,12.939,223435700.0 2024-10-30,12.799,13.019,12.739,12.789,161031900.0 2024-10-31,12.749,12.949,12.599,12.809,192669700.0 2024-11-01,12.899,13.719,12.889,13.029,298504200.0 2024-11-04,13.259,13.869,13.139,13.839,452016100.0 2024-11-05,13.839,14.069,13.439,13.829,408625000.0 2024-11-06,13.849,14.329,13.799,13.919,377358600.0 2024-11-07,13.689,13.909,13.489,13.909,265980200.0 2024-11-08,13.989,14.119,13.649,13.679,280930300.0 2024-11-11,13.619,15.089,13.549,15.089,630538900.0 2024-11-12,15.239,15.789,14.769,14.989,830561300.0 2024-11-13,14.689,14.869,14.199,14.609,406991700.0 2024-11-14,14.549,14.709,14.029,14.059,287950200.0 2024-11-15,13.989,14.689,13.899,14.259,382098100.0 2024-11-18,14.469,14.979,14.029,14.659,457089500.0 2024-11-19,14.709,14.779,13.959,14.429,338591000.0 2024-11-20,14.259,14.439,14.109,14.349,241685100.0 2024-11-21,14.249,14.629,14.199,14.349,221191400.0 2024-11-22,14.259,14.279,13.539,13.539,286057800.0 2024-11-25,13.629,13.739,13.269,13.439,191490200.0 2024-11-26,13.339,13.499,13.149,13.179,137713700.0 2024-11-27,13.169,13.409,12.899,13.409,160036900.0 2024-11-28,13.419,13.439,13.149,13.159,121172300.0 2024-11-29,13.129,13.499,13.099,13.349,158647300.0 2024-12-02,13.489,13.879,13.379,13.779,219764200.0 2024-12-03,13.759,13.759,13.489,13.569,149252200.0 2024-12-04,13.559,13.619,13.289,13.339,120076500.0 2024-12-05,13.349,13.439,13.299,13.379,90011100.0 2024-12-06,13.399,13.589,13.269,13.519,121736100.0 2024-12-09,13.669,13.889,13.549,13.609,159518900.0 2024-12-10,13.949,14.049,13.579,13.599,183022100.0 2024-12-11,13.589,13.729,13.539,13.709,112829100.0 2024-12-12,13.709,14.339,13.659,14.159,296270100.0 2024-12-13,13.989,14.069,13.699,13.709,196773500.0 2024-12-16,13.649,13.659,13.309,13.379,139338500.0 2024-12-17,13.369,13.529,13.329,13.399,102227000.0 2024-12-18,13.519,13.689,13.449,13.519,106460800.0 2024-12-19,13.359,13.439,13.239,13.399,95653400.0 2024-12-20,13.389,13.469,13.309,13.399,73504400.0 2024-12-23,13.589,13.799,13.419,13.469,155909300.0 2024-12-24,13.539,13.659,13.339,13.629,125317100.0 2024-12-25,13.599,13.599,13.349,13.389,106003900.0 2024-12-26,13.389,13.499,13.329,13.419,106648000.0 2024-12-27,13.349,13.529,13.239,13.379,112921400.0 2024-12-30,13.389,13.409,13.159,13.219,102752600.0 2024-12-31,13.229,13.259,12.889,12.899,110795000.0 2025-01-02,12.909,12.929,12.419,12.509,132417400.0 2025-01-03,12.569,12.589,12.269,12.289,94687300.0 2025-01-06,12.289,12.369,12.169,12.249,64944300.0 2025-01-07,12.249,12.389,12.179,12.389,61947900.0 2025-01-08,12.369,12.369,11.989,12.209,91457000.0 2025-01-09,12.139,12.269,12.109,12.209,53905700.0 2025-01-10,12.189,12.249,11.949,11.949,68982800.0 2025-01-13,11.839,12.019,11.789,11.939,54790900.0 2025-01-14,11.979,12.419,11.959,12.369,114006000.0 2025-01-15,12.339,12.339,12.169,12.199,71940400.0 2025-01-16,12.239,12.469,12.239,12.409,92106300.0 2025-01-17,12.339,12.409,12.289,12.309,62593500.0 2025-01-20,12.419,12.489,12.289,12.329,67126500.0 2025-01-21,12.379,12.409,12.199,12.259,51088500.0 2025-01-22,12.199,12.219,12.069,12.149,52923600.0 2025-01-23,12.289,12.389,12.069,12.069,78681600.0 2025-01-24,12.069,12.189,11.949,12.139,64702300.0 2025-01-27,12.189,12.329,12.089,12.089,56177700.0 2025-02-05,12.149,12.319,12.119,12.229,82405700.0 2025-02-06,12.229,12.739,12.119,12.699,153932500.0 2025-02-07,13.019,13.219,12.839,13.079,240395900.0 2025-02-10,14.239,14.239,13.529,13.719,405913000.0 2025-02-11,13.819,13.819,13.189,13.219,242608400.0 2025-02-12,13.089,13.249,13.019,13.239,140743600.0 2025-02-13,13.259,13.289,12.979,12.989,125921000.0 2025-02-14,12.989,13.259,12.989,13.149,133189400.0 2025-02-17,13.149,13.189,12.989,13.069,108543300.0 2025-02-18,13.029,13.029,12.749,12.789,101238300.0 2025-02-19,12.769,12.929,12.749,12.879,82045500.0 2025-02-20,12.839,12.869,12.739,12.819,74581900.0 2025-02-21,12.799,12.869,12.719,12.859,96933200.0 2025-02-24,12.829,13.019,12.769,12.869,95616300.0 2025-02-25,12.749,13.069,12.689,12.969,121463400.0 2025-02-26,12.959,12.969,12.859,12.929,83149200.0 2025-02-27,12.949,13.089,12.819,12.909,96984100.0 2025-02-28,12.839,12.899,12.439,12.459,117451100.0 2025-03-03,12.469,12.689,12.369,12.539,81051700.0 2025-03-04,12.439,12.539,12.399,12.539,51751000.0 2025-03-05,12.509,12.619,12.449,12.509,52177500.0 2025-03-06,12.589,12.699,12.579,12.659,78905700.0 2025-03-07,12.639,12.739,12.549,12.599,70764600.0 2025-03-10,12.629,12.659,12.489,12.559,56552800.0 2025-03-11,12.429,12.539,12.399,12.539,55127100.0 2025-03-12,12.609,12.819,12.599,12.689,97501500.0 2025-03-13,12.619,12.649,12.469,12.519,67408400.0 2025-03-14,12.509,12.719,12.479,12.689,87693400.0 2025-03-17,12.699,12.749,12.649,12.689,65110800.0 2025-03-18,12.739,12.959,12.679,12.829,125154900.0 2025-03-19,12.769,12.779,12.679,12.699,73194900.0 2025-03-20,12.699,12.739,12.589,12.649,65747500.0 2025-03-21,12.619,12.639,12.439,12.449,91653400.0 2025-03-24,12.459,12.489,12.259,12.439,67912100.0 2025-03-25,12.419,12.469,12.359,12.409,43856500.0 2025-03-26,12.389,12.519,12.369,12.469,47414400.0 2025-03-27,12.429,12.549,12.349,12.439,47768400.0 2025-03-28,12.389,12.649,12.389,12.459,68121600.0 2025-03-31,12.659,12.719,12.469,12.569,104012800.0 2025-04-01,12.489,12.679,12.449,12.579,71542900.0 2025-04-02,12.549,12.619,12.409,12.509,61796700.0 2025-04-03,12.409,12.499,12.379,12.419,48442700.0 2025-04-07,11.659,11.939,11.129,11.129,157285900.0 2025-04-08,11.029,11.389,11.029,11.279,104472200.0 2025-04-09,11.159,11.489,10.859,11.459,115032800.0 2025-04-10,11.609,11.819,11.569,11.739,89851000.0 2025-04-11,11.659,11.929,11.589,11.849,78774500.0 2025-04-14,12.029,12.289,11.959,12.119,90964300.0 2025-04-15,12.129,12.169,11.959,11.999,46038000.0 2025-04-16,11.969,12.039,11.819,12.009,45793100.0 2025-04-17,11.939,12.009,11.909,11.909,34239900.0 2025-04-18,11.849,11.939,11.809,11.909,29418900.0 2025-04-21,11.849,11.949,11.829,11.929,30546200.0 2025-04-22,11.929,11.989,11.889,11.919,30540200.0 2025-04-23,11.989,12.049,11.919,11.959,35886700.0 2025-04-24,11.959,11.969,11.829,11.839,35327100.0 2025-04-25,11.879,11.989,11.819,11.889,42904200.0 2025-04-28,11.889,11.899,11.719,11.719,44104700.0 2025-04-29,11.729,11.749,11.619,11.619,37730800.0 2025-04-30,11.639,11.819,11.629,11.789,43344000.0 2025-05-06,11.819,11.939,11.779,11.929,48700000.0 2025-05-07,12.039,12.079,11.889,11.949,49062800.0 2025-05-08,11.889,12.019,11.869,11.979,42489700.0 2025-05-09,11.979,11.989,11.859,11.879,33657200.0 2025-05-12,11.939,12.009,11.939,11.999,43859900.0 2025-05-13,12.119,12.139,11.949,11.979,43198500.0 2025-05-14,11.979,12.009,11.879,11.989,40032900.0 2025-05-15,11.989,11.999,11.789,11.789,44935600.0 2025-05-16,11.759,11.969,11.749,11.909,39242700.0 2025-05-19,11.949,11.979,11.839,11.909,31250500.0 2025-05-20,11.899,12.269,11.879,12.129,102792000.0 2025-05-21,12.049,12.179,12.009,12.089,60152700.0 2025-05-22,12.079,12.399,12.009,12.239,129304600.0 2025-05-23,12.239,12.569,12.189,12.349,174433800.0 2025-05-26,12.259,12.269,11.989,12.019,108099000.0 2025-05-27,11.949,12.019,11.849,11.889,58053900.0 2025-05-28,11.909,12.059,11.819,11.839,55962700.0 2025-05-29,11.839,12.129,11.819,12.069,81939000.0 2025-05-30,11.989,12.009,11.869,11.889,49113900.0 2025-06-03,11.859,12.189,11.799,12.129,101924800.0 2025-06-04,12.199,12.239,12.069,12.099,43117300.0 2025-06-05,12.299,12.819,12.089,12.519,227082200.0 2025-06-06,12.739,12.739,12.299,12.379,137530800.0 2025-06-09,12.399,12.609,12.299,12.579,114084300.0 2025-06-10,12.539,12.549,12.259,12.339,83787300.0 2025-06-11,12.349,12.469,12.339,12.379,53291700.0 2025-06-12,12.329,12.489,12.269,12.449,70970100.0 2025-06-13,12.399,12.629,12.319,12.469,169732800.0 2025-06-16,12.399,12.499,12.239,12.279,81323300.0 2025-06-17,12.279,12.279,12.099,12.159,57829400.0 2025-06-18,12.119,12.159,12.039,12.109,39048600.0 2025-06-19,12.109,12.109,11.939,11.959,45407800.0 2025-06-20,11.929,12.009,11.909,11.939,31104100.0 2025-06-23,11.889,11.999,11.779,11.979,37402500.0 2025-06-24,12.069,12.169,12.069,12.149,57462300.0 2025-06-25,12.159,12.389,12.119,12.339,94711500.0 2025-06-26,12.339,12.449,12.239,12.289,86956500.0 2025-06-27,12.329,12.389,12.199,12.239,64648800.0 2025-06-30,12.239,12.299,12.199,12.299,45982900.0 2025-07-01,12.309,12.409,12.229,12.279,52491100.0 2025-07-02,12.279,12.359,12.199,12.249,47786100.0 2025-07-03,12.249,12.279,12.209,12.259,37801600.0 2025-07-04,12.249,12.249,12.159,12.169,42619300.0 2025-07-07,12.169,12.179,12.109,12.129,31312600.0 2025-07-08,12.109,12.269,12.089,12.249,42158200.0 2025-07-09,12.299,12.399,12.249,12.299,73487200.0 2025-07-10,12.299,12.329,12.219,12.279,43965400.0 2025-07-11,12.259,12.369,12.219,12.319,58072500.0 2025-07-14,12.319,12.339,12.269,12.279,36819800.0 2025-07-15,12.279,12.369,12.199,12.259,52517700.0 2025-07-16,12.289,12.419,12.269,12.339,63251000.0 2025-07-17,12.339,12.379,12.299,12.379,57725500.0 2025-07-18,12.359,12.399,12.329,12.389,47415400.0 2025-07-21,12.399,12.519,12.399,12.519,69199600.0 2025-07-22,12.499,12.559,12.419,12.549,76392200.0 2025-07-23,12.664,12.684,12.474,12.484,102332700.0 2025-07-24,12.524,12.674,12.504,12.674,92515500.0 2025-07-25,12.704,12.934,12.644,12.784,122539300.0 2025-07-28,12.844,13.254,12.784,13.204,206002200.0 2025-07-29,13.234,13.234,12.884,13.104,163004800.0 2025-07-30,13.304,13.454,12.954,13.054,219728400.0 2025-07-31,13.034,13.034,12.634,12.694,150044600.0 2025-08-01,12.694,12.834,12.594,12.654,81225300.0 2025-08-04,12.614,12.754,12.514,12.744,69551100.0 2025-08-05,12.744,12.784,12.684,12.754,56671100.0 2025-08-06,12.764,12.784,12.664,12.744,66935700.0 2025-08-07,12.774,12.814,12.684,12.704,60957300.0 2025-08-08,12.684,12.684,12.614,12.624,50213900.0 2025-08-11,12.664,12.814,12.634,12.784,78111100.0 2025-08-12,12.884,13.034,12.814,12.884,110200900.0 2025-08-13,12.904,12.954,12.844,12.864,97202200.0 2025-08-14,12.914,12.924,12.684,12.714,86903000.0 2025-08-15,12.674,12.814,12.654,12.764,74921600.0 2025-08-18,12.744,12.974,12.734,12.884,131126000.0 2025-08-19,12.884,12.894,12.754,12.804,88858600.0 2025-08-20,12.754,13.024,12.714,13.024,166476300.0 2025-08-21,13.024,13.044,12.894,12.934,109719500.0 2025-08-22,12.914,13.014,12.914,13.014,109840800.0 2025-08-25,13.004,13.004,12.834,12.934,197584600.0 2025-08-26,12.924,12.974,12.844,12.924,122330600.0 2025-08-27,12.924,13.054,12.584,12.584,248078700.0 2025-08-28,12.544,12.614,12.254,12.534,165755400.0 2025-08-29,12.494,12.614,12.374,12.404,177762600.0 2025-09-01,12.404,12.404,12.214,12.294,157078200.0 2025-09-02,12.334,12.374,12.164,12.264,105980300.0 2025-09-03,12.314,12.344,12.134,12.154,94334900.0 2025-09-04,12.154,12.214,12.084,12.174,91056200.0 2025-09-05,12.164,12.294,12.114,12.294,80555500.0 2025-09-08,12.334,12.364,12.194,12.244,112066900.0 2025-09-09,12.224,12.574,12.204,12.414,176259100.0 2025-09-10,12.404,12.604,12.324,12.454,147781100.0 2025-09-11,12.394,12.434,12.274,12.404,100987200.0 2025-09-12,12.354,12.394,12.264,12.284,99966700.0 2025-09-15,12.334,12.394,12.314,12.364,91178200.0 2025-09-16,12.334,12.354,12.214,12.284,85802500.0 2025-09-17,12.264,12.304,12.184,12.274,86745600.0 2025-09-18,12.264,12.334,12.094,12.134,127555800.0 2025-09-19,12.134,12.164,12.034,12.084,79869800.0 2025-09-22,12.054,12.074,11.984,12.024,62258100.0 2025-09-23,12.014,12.024,11.854,11.944,77403900.0 2025-09-24,11.914,12.014,11.874,12.004,57028600.0 2025-09-25,11.974,11.984,11.894,11.914,62254200.0 2025-09-26,11.884,12.334,11.834,12.114,140209500.0 2025-09-29,12.034,12.064,11.924,12.014,77369600.0 2025-09-30,11.994,12.134,11.974,12.064,68117900.0 2025-10-09,12.074,12.154,11.964,12.154,98794900.0 2025-10-10,12.174,12.384,12.164,12.274,125759600.0 2025-10-13,11.964,12.344,11.914,12.334,120775500.0 2025-10-14,12.344,12.654,12.294,12.374,184213400.0 2025-10-15,12.364,12.714,12.334,12.674,251005000.0 2025-10-16,12.834,13.674,12.824,13.164,567967400.0 2025-10-17,12.894,12.954,12.264,12.314,370196200.0 2025-10-20,12.424,12.434,12.174,12.214,147795500.0 2025-10-21,12.184,12.254,12.174,12.224,107438500.0 2025-10-22,12.164,12.274,12.164,12.234,83511400.0 2025-10-23,12.204,12.224,12.114,12.214,70836400.0 2025-10-24,12.224,12.634,12.204,12.554,193469000.0 2025-10-27,12.534,12.554,12.374,12.444,122873600.0 2025-10-28,12.424,12.424,12.294,12.344,84323400.0 2025-10-29,12.314,12.334,12.234,12.324,83457600.0 2025-10-30,12.314,12.394,12.204,12.214,84544300.0 2025-10-31,12.204,12.284,12.204,12.224,64850700.0 2025-11-03,12.294,12.294,12.154,12.254,66438500.0 2025-11-04,12.214,12.234,12.074,12.124,74419100.0 2025-11-05,12.044,12.144,12.034,12.114,42870000.0 2025-11-06,12.124,12.174,12.064,12.144,55694800.0 2025-11-07,12.134,12.164,12.094,12.094,46403000.0 2025-11-10,12.104,12.184,12.054,12.174,59178800.0 2025-11-11,12.174,12.194,12.084,12.114,50010600.0 2025-11-12,12.094,12.114,12.044,12.064,45065600.0 2025-11-13,12.084,12.124,12.054,12.114,42470500.0 2025-11-14,12.064,12.134,12.054,12.064,46686200.0 2025-11-17,12.034,12.064,12.004,12.034,48644600.0 2025-11-18,12.014,12.024,11.924,11.954,51339000.0 2025-11-19,11.954,11.994,11.884,11.914,39838400.0 2025-11-20,11.904,11.934,11.864,11.874,37380800.0 2025-11-21,11.844,11.864,11.604,11.624,87214700.0 2025-11-24,11.654,11.754,11.644,11.724,44126900.0 2025-11-25,11.744,11.804,11.684,11.744,40865000.0 2025-11-26,11.664,11.744,11.624,11.634,46127800.0 2025-11-27,11.634,11.674,11.544,11.544,53040000.0 2025-11-28,11.634,11.864,11.564,11.824,62424300.0 2025-12-01,11.834,11.874,11.774,11.814,36538000.0 2025-12-02,11.784,11.804,11.724,11.764,31518400.0 2025-12-03,11.764,11.774,11.624,11.644,37154700.0 2025-12-04,11.614,11.654,11.544,11.604,27794800.0 2025-12-05,11.614,11.674,11.544,11.674,30367800.0 2025-12-08,11.684,11.714,11.654,11.694,30963300.0 2025-12-09,11.684,11.684,11.584,11.594,38006200.0 2025-12-10,11.574,11.604,11.504,11.604,37930800.0 2025-12-11,11.594,11.604,11.474,11.484,40226500.0 2025-12-12,11.434,11.554,11.394,11.524,53078200.0 2025-12-15,11.434,11.514,11.424,11.434,30465100.0 2025-12-16,11.924,12.124,11.734,11.944,243393900.0 2025-12-17,11.864,11.864,11.584,11.674,133139200.0 2025-12-18,11.584,11.634,11.514,11.554,62823800.0 2025-12-19,11.514,11.724,11.504,11.634,60539300.0 2025-12-22,12.004,12.164,11.894,11.934,208297800.0 2025-12-23,11.854,11.854,11.734,11.754,98325100.0 2025-12-24,11.804,11.834,11.724,11.814,63901400.0 2025-12-25,11.814,11.854,11.744,11.784,50629200.0 2025-12-26,11.764,11.954,11.734,11.874,81398000.0 2025-12-29,11.884,11.904,11.774,11.784,58908600.0 2025-12-30,11.744,11.934,11.724,11.784,64644500.0 2025-12-31,11.834,11.904,11.744,11.744,57107700.0 2026-01-05,11.744,11.744,11.654,11.714,67215300.0 2026-01-06,11.684,11.884,11.674,11.854,93779200.0 2026-01-07,11.844,11.854,11.714,11.734,74631100.0 2026-01-08,11.714,11.764,11.664,11.744,54460600.0 2026-01-09,11.714,11.794,11.694,11.734,70048400.0 2026-01-12,11.744,11.834,11.714,11.834,103976300.0 2026-01-13,11.824,11.854,11.684,11.704,95838700.0 2026-01-14,11.674,11.734,11.594,11.634,102959300.0 2026-01-15,11.634,11.694,11.584,11.604,57890800.0 2026-01-16,11.644,11.664,11.544,11.574,63944400.0 2026-01-19,11.574,11.604,11.544,11.574,47432000.0 2026-01-20,11.554,11.604,11.514,11.554,54412600.0 2026-01-21,11.534,11.534,11.484,11.504,50399000.0 2026-01-22,11.514,11.534,11.484,11.494,49006200.0 2026-01-23,11.494,11.644,11.484,11.584,90819500.0 2026-01-26,11.584,11.584,11.454,11.454,75205200.0 2026-01-27,11.454,11.454,11.334,11.354,65184500.0 2026-01-28,11.334,11.344,11.144,11.174,101562000.0 2026-01-29,11.134,11.284,10.994,11.264,102677800.0 2026-01-30,11.184,11.194,10.994,11.004,96880200.0 2026-02-02,10.964,11.044,10.884,10.894,59599900.0 2026-02-03,10.914,10.974,10.894,10.954,40136500.0 2026-02-04,10.914,11.034,10.894,11.014,52118800.0 2026-02-05,11.084,11.184,11.044,11.154,75833000.0 2026-02-06,11.164,11.174,11.064,11.074,38521500.0 2026-02-09,11.104,11.134,11.084,11.104,34085700.0 2026-02-10,11.104,11.144,11.064,11.104,37400600.0 2026-02-11,11.094,11.124,11.064,11.064,32376300.0 2026-02-12,11.084,11.084,10.994,11.004,38972800.0 2026-02-13,10.984,11.034,10.924,10.924,42289500.0 2026-02-24,10.984,11.114,10.954,11.064,46986900.0 2026-02-25,11.044,11.124,10.934,10.954,86593200.0 2026-02-26,10.954,10.974,10.914,10.934,42646500.0 2026-02-27,10.914,10.974,10.914,10.944,44727900.0 2026-03-02,10.874,10.874,10.734,10.764,78511000.0 2026-03-03,11.004,11.104,10.854,10.864,109718400.0 2026-03-04,10.744,10.774,10.674,10.714,60676000.0 2026-03-05,10.744,10.784,10.704,10.724,44623300.0 2026-03-06,10.704,10.764,10.644,10.754,40031400.0 2026-03-09,10.684,10.724,10.604,10.664,58276500.0 2026-03-10,10.684,10.714,10.674,10.694,35932700.0 2026-03-11,10.694,10.814,10.674,10.774,59578800.0 2026-03-12,10.744,10.764,10.694,10.724,37338500.0 2026-03-13,10.694,10.764,10.674,10.704,47130700.0 2026-03-16,10.684,10.744,10.624,10.734,46018800.0 2026-03-17,10.744,10.814,10.704,10.724,51874900.0 2026-03-18,10.704,10.724,10.614,10.654,43995300.0 2026-03-19,10.614,10.634,10.494,10.504,47865900.0 2026-03-20,10.504,10.554,10.264,10.274,64965300.0 2026-03-23,10.104,10.224,9.894,9.924,80926900.0 2026-03-24,10.024,10.054,9.844,10.024,54109300.0 2026-03-25,9.994,10.054,9.964,10.024,57836800.0 2026-03-26,10.004,10.044,9.874,9.884,51936400.0 2026-03-27,9.804,9.914,9.784,9.894,40342800.0 2026-03-30,9.784,9.864,9.764,9.834,39437400.0 2026-03-31,9.844,10.074,9.844,9.884,64090100.0 2026-04-01,9.984,9.994,9.874,9.914,43206600.0 2026-04-02,9.914,9.974,9.844,9.864,43593900.0 2026-04-03,9.924,10.024,9.874,9.914,45889900.0 2026-04-07,9.894,9.904,9.804,9.864,33197600.0 2026-04-08,9.934,10.034,9.914,10.034,66911200.0 2026-04-09,9.974,9.994,9.894,9.904,44650900.0 2026-04-10,9.894,10.104,9.894,10.004,65824900.0 2026-04-13,9.924,10.004,9.904,9.984,46072200.0 2026-04-14,10.014,10.034,9.944,9.994,36756200.0 2026-04-15,9.994,10.014,9.914,9.924,33445300.0 2026-04-16,9.914,10.214,9.914,10.034,121600800.0 2026-04-17,10.004,10.034,9.914,9.944,72104000.0 2026-04-20,9.944,10.014,9.904,9.924,71858700.0 2026-04-21,9.904,9.914,9.834,9.844,56824200.0 2026-04-22,9.854,10.074,9.784,9.884,115327100.0 2026-04-23,9.844,10.024,9.844,9.894,83967100.0 2026-04-24,9.864,9.874,9.784,9.794,67751500.0 2026-04-27,9.774,9.794,9.704,9.714,60535800.0 2026-04-28,9.584,9.704,9.544,9.614,65954700.0 2026-04-29,9.574,9.594,9.534,9.574,61875600.0 2026-04-30,9.564,9.564,9.404,9.414,80847600.0 2026-05-06,9.434,9.474,9.314,9.334,91065100.0 2026-05-07,9.314,9.374,9.234,9.244,88861100.0 2026-05-08,9.234,9.264,9.144,9.174,90204800.0 2026-05-11,9.144,9.184,9.054,9.184,99019600.0 2026-05-12,9.184,9.184,9.044,9.054,74366200.0 2026-05-13,9.034,9.044,8.954,8.974,74625700.0 2026-05-14,8.974,8.994,8.784,8.784,103606100.0 2026-05-15,8.754,8.894,8.644,8.754,101658200.0 2026-05-18,8.714,8.714,8.464,8.494,103452800.0 2026-05-19,8.444,8.744,8.434,8.504,116272400.0 2026-05-20,8.464,8.464,8.234,8.364,113581000.0 2026-05-21,8.334,8.524,8.254,8.354,107217200.0 2026-05-22,8.314,8.374,8.184,8.324,74347000.0 2026-05-25,8.304,8.324,8.204,8.264,67755900.0 2026-05-26,8.204,8.434,8.154,8.184,116636600.0 2026-05-27,8.134,8.204,7.964,7.984,103275600.0 2026-05-28,7.954,7.954,7.734,7.764,124158200.0 2026-05-29,7.794,7.924,7.654,7.804,138994100.0 2026-06-01,7.754,7.964,7.694,7.954,104844600.0 2026-06-02,7.924,8.464,7.914,8.344,222212200.0 2026-06-03,8.264,8.264,8.024,8.044,128908100.0 2026-06-04,7.984,8.094,7.844,7.884,77219600.0 2026-06-05,7.844,7.974,7.834,7.884,57256900.0 2026-06-08,7.764,7.844,7.654,7.684,75762700.0 2026-06-09,7.704,7.734,7.504,7.564,72773500.0 2026-06-10,7.484,7.494,7.304,7.354,94599900.0 2026-06-11,7.284,7.364,7.204,7.324,78383400.0 2026-06-12,7.344,7.494,7.324,7.424,91864200.0 2026-06-15,7.464,7.674,7.464,7.554,81183400.0 2026-06-16,7.534,7.544,7.384,7.414,63632000.0 2026-06-17,7.394,7.394,7.264,7.274,57021100.0 2026-06-18,7.234,7.384,7.134,7.334,97181500.0 2026-06-22,7.274,7.274,7.014,7.244,106793000.0 2026-06-23,7.184,7.424,7.144,7.154,89356500.0 2026-06-24,7.164,7.194,6.904,6.904,96588100.0 2026-06-25,6.854,7.004,6.794,6.914,91006500.0 2026-06-26,6.864,6.874,6.714,6.744,92833900.0 2026-06-29,6.694,7.124,6.544,7.114,181488800.0 2026-06-30,7.054,7.304,6.994,7.054,109808000.0 2026-07-01,7.074,7.114,6.984,7.074,84029700.0 2026-07-02,7.094,7.254,7.024,7.024,97165700.0 2026-07-03,7.034,7.164,7.034,7.124,87004800.0 2026-07-06,7.114,7.154,7.054,7.064,64515900.0 2026-07-07,7.054,7.094,6.924,6.954,61213600.0 2026-07-08,6.934,6.954,6.844,6.874,49468300.0 2026-07-09,6.844,6.894,6.764,6.824,62809400.0 2026-07-10,6.814,7.064,6.754,6.994,94776800.0 2026-07-13,6.934,6.944,6.764,6.774,81034200.0 2026-07-14,6.764,6.834,6.734,6.824,43370300.0 2026-07-15,6.784,7.064,6.784,7.034,99417500.0 2026-07-16,7.03,7.24,7.01,7.19,97059200.0 2026-07-17,7.19,7.29,7.06,7.11,92781900.0 2026-07-20,7.1,7.29,7.09,7.28,108452000.0 2026-07-21,7.26,7.48,7.18,7.2,143146900.0 2026-07-22,7.17,7.21,7.07,7.21,80465400.0 2026-07-23,7.26,7.34,7.15,7.33,76274400.0 2026-07-24,7.28,7.4,7.2,7.2,66697600.0 2026-07-27,7.16,7.33,7.16,7.26,53077100.0 2026-07-28,7.23,7.37,7.2,7.31,69606300.0 2026-07-29,7.33,7.59,7.33,7.52,140172200.0 2026-07-30,7.5,7.89,7.47,7.83,194857300.0 2026-07-31,7.66,7.87,7.64,7.87,135632800.0 2026-08-03,7.87,7.91,7.78,7.81,79747400.0 2026-08-04,7.81,7.81,7.61,7.62,108743300.0 2026-08-05,7.64,7.69,7.53,7.56,83074400.0 2026-08-06,7.53,7.55,7.35,7.38,98142900.0 2026-08-07,7.38,7.4,7.26,7.35,68700300.0 2026-08-10,7.34,7.42,7.32,7.42,58863300.0 2026-08-11,7.4,7.41,7.33,7.35,50376000.0 2026-08-12,7.34,7.41,7.28,7.39,54213900.0 2026-08-13,7.38,7.38,7.27,7.27,55562500.0 2026-08-14,7.27,7.3,7.14,7.14,58365800.0 2026-08-17,7.15,7.18,7.11,7.17,34472500.0 2026-08-18,7.18,7.18,7.11,7.13,32502700.0 2026-08-19,7.11,7.14,7.02,7.04,48236500.0 2026-08-20,7.04,7.17,7.03,7.15,46409500.0 2026-08-21,7.12,7.13,7.04,7.07,33249100.0 2026-08-24,7.07,7.1,7.03,7.05,26376500.0 2026-08-25,7.03,7.11,7.02,7.1,27956000.0 2026-08-26,7.09,7.17,7.07,7.14,32759300.0 2026-08-27,7.12,7.13,7.07,7.1,30732700.0 2026-08-28,7.09,7.13,7.07,7.1,29941900.0 2026-08-31,7.1,7.1,7.04,7.07,37861800.0 2026-09-01,7.08,7.14,7.08,7.12,38370700.0 2026-09-02,7.1,7.12,7.04,7.06,28729200.0 2026-09-03,7.08,7.12,7.06,7.06,28994300.0 2026-09-04,7.07,7.17,7.07,7.12,56079900.0 2026-09-07,7.1,7.15,7.09,7.11,32752100.0 2026-09-08,7.11,7.27,7.09,7.24,71128300.0 2026-09-09,7.23,7.23,7.15,7.18,38209400.0 2026-09-10,7.15,7.16,7.09,7.12,32008100.0 2026-09-11,7.1,7.1,6.98,7.06,49680100.0 2026-09-14,7.07,7.35,7.05,7.23,89564200.0 2026-09-15,7.18,7.29,7.12,7.12,51514500.0 2026-09-16,7.09,7.11,7.02,7.08,37827800.0 2026-09-17,7.09,7.2,7.05,7.15,44555600.0 2026-09-18,7.15,7.15,7.1,7.12,35754600.0 2026-09-21,7.11,7.16,7.08,7.15,31468500.0 2026-09-22,7.15,7.18,7.14,7.18,40676300.0 2026-09-23,7.16,7.21,7.11,7.12,44209200.0 2026-09-24,7.09,7.12,7.03,7.03,40129500.0 2026-09-28,7.03,7.13,7.01,7.05,46145500.0 2026-09-29,7.05,7.14,7.02,7.06,45459300.0 2026-09-30,7.05,7.18,6.99,7.11,76496800.0 2026-10-08,7.1,7.12,7.02,7.04,45895800.0 2026-10-09,7.03,7.07,6.99,7.06,44475600.0 2026-10-12,7.04,7.11,7.04,7.1,42981500.0 2026-10-13,7.03,7.09,7.01,7.06,36351200.0 2026-10-14,7.06,7.07,7.0,7.01,35510800.0 2026-10-15,6.95,6.99,6.9,6.94,50564400.0 2026-10-16,6.96,7.08,6.96,7.07,57970800.0 2026-10-19,7.06,7.17,7.04,7.14,64048300.0 2026-10-20,7.12,7.16,7.03,7.07,48505700.0 2026-10-21,7.07,7.08,7.0,7.01,33047500.0 2026-10-22,7.01,7.03,6.97,7.0,39277200.0 2026-10-23,6.96,7.08,6.91,7.07,54990000.0 2026-10-26,7.06,7.18,7.05,7.18,87987500.0 2026-10-27,7.16,7.24,7.15,7.15,61661300.0 2026-10-28,7.17,7.22,7.14,7.15,43905100.0 2026-10-29,7.15,7.16,7.07,7.07,40247100.0 2026-10-30,7.05,7.08,7.0,7.01,52463000.0 2026-11-02,6.81,7.0,6.68,6.99,82430700.0 2026-11-03,6.99,7.13,6.97,7.12,63188500.0