# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,64.551,64.551,62.961,63.811,47337100.0 2021-06-02,64.611,64.711,63.711,64.711,34284700.0 2021-06-03,64.711,65.051,62.691,63.141,41669000.0 2021-06-04,62.621,63.711,61.741,62.941,28306600.0 2021-06-07,62.961,62.981,61.361,61.991,27727500.0 2021-06-08,62.111,62.511,60.841,61.231,32089300.0 2021-06-09,61.481,61.831,60.411,60.801,25138000.0 2021-06-10,60.911,61.151,60.111,60.611,32075600.0 2021-06-11,60.611,60.811,58.721,59.211,46521400.0 2021-06-15,59.081,59.711,57.211,58.451,44590000.0 2021-06-16,59.111,60.471,58.411,60.211,44970200.0 2021-06-17,60.411,60.541,58.511,58.671,29929200.0 2021-06-18,58.541,59.421,57.371,59.011,38817900.0 2021-06-21,59.031,59.041,56.381,57.211,47738600.0 2021-06-22,57.111,58.091,56.091,56.491,41034200.0 2021-06-23,56.421,58.501,55.911,58.381,43404400.0 2021-06-24,59.711,59.711,57.921,58.411,28702800.0 2021-06-25,58.781,58.991,57.791,58.381,41255200.0 2021-06-28,58.391,59.111,57.711,58.421,30684600.0 2021-06-29,58.991,59.011,56.451,56.671,34979900.0 2021-06-30,56.311,57.111,56.061,56.581,28444400.0 2021-07-01,56.511,58.601,55.771,58.451,44641800.0 2021-07-02,57.841,57.961,55.871,56.311,40318400.0 2021-07-05,55.491,55.581,51.991,53.411,78081100.0 2021-07-06,52.871,54.561,52.021,53.821,41063700.0 2021-07-07,54.161,57.161,53.821,55.601,55959800.0 2021-07-08,55.211,56.001,54.071,55.211,35977000.0 2021-07-09,54.761,55.791,53.921,54.411,29079800.0 2021-07-12,54.851,56.711,54.131,55.911,40495500.0 2021-07-13,55.991,58.541,55.791,58.011,47453200.0 2021-07-14,57.661,58.011,56.771,57.211,33405500.0 2021-07-15,57.211,57.561,55.821,56.381,31970200.0 2021-07-16,56.511,56.511,54.011,54.911,45691000.0 2021-07-19,55.001,55.511,53.811,55.351,30561200.0 2021-07-20,54.871,55.431,54.221,54.821,23094800.0 2021-07-21,54.931,55.131,53.021,53.201,51518700.0 2021-07-22,53.201,55.101,52.191,53.511,42883800.0 2021-07-23,53.511,54.091,51.721,52.171,42451300.0 2021-07-26,50.791,51.281,49.081,49.891,57012900.0 2021-07-27,49.881,50.191,46.611,46.611,61869900.0 2021-07-28,46.611,49.011,46.321,48.491,47782900.0 2021-07-29,49.711,49.711,47.841,48.511,39271300.0 2021-07-30,48.301,49.291,47.171,48.721,41977900.0 2021-08-02,48.711,51.871,47.791,51.291,54445300.0 2021-08-03,50.711,57.471,50.391,56.131,89992800.0 2021-08-04,55.611,56.891,54.941,55.201,42636200.0 2021-08-05,54.661,56.821,54.301,55.111,45338300.0 2021-08-06,55.211,56.261,53.261,55.561,34481800.0 2021-08-09,54.811,58.711,54.581,57.681,51361900.0 2021-08-10,57.311,58.061,56.041,58.061,32371500.0 2021-08-11,57.551,58.761,57.081,57.141,28560700.0 2021-08-12,56.711,57.681,55.811,56.131,30539300.0 2021-08-13,56.131,57.191,55.011,56.821,30301300.0 2021-08-16,56.821,60.661,56.661,60.201,66305600.0 2021-08-17,60.191,60.711,58.321,58.611,41410300.0 2021-08-18,58.601,60.211,57.911,59.711,32617300.0 2021-08-19,60.171,60.491,57.081,57.151,32866200.0 2021-08-20,56.201,57.701,55.001,57.211,30129800.0 2021-08-23,56.911,57.761,55.341,55.821,24216400.0 2021-08-24,55.411,56.361,53.391,55.711,38744000.0 2021-08-25,55.311,55.911,54.211,54.361,25351900.0 2021-08-26,54.351,54.861,52.721,53.141,30560900.0 2021-08-27,53.141,54.191,52.591,53.011,24556100.0 2021-08-30,53.161,53.321,50.521,51.191,45344400.0 2021-08-31,51.111,53.101,50.471,51.211,31964100.0 2021-09-01,51.721,55.061,50.391,54.361,54120500.0 2021-09-02,54.791,54.791,53.061,54.401,42761300.0 2021-09-03,54.181,55.341,53.411,55.251,28680800.0 2021-09-06,55.331,58.451,55.321,57.331,39610600.0 2021-09-07,57.911,59.141,57.021,58.231,38937000.0 2021-09-08,58.211,58.861,57.421,57.931,26682400.0 2021-09-09,57.931,58.561,56.441,57.231,22350800.0 2021-09-10,57.231,58.211,56.311,57.611,21079600.0 2021-09-13,57.531,57.901,55.941,56.191,21293800.0 2021-09-14,56.211,56.611,53.421,53.641,30703300.0 2021-09-15,53.221,53.631,51.011,51.731,39630700.0 2021-09-16,51.731,52.391,51.011,51.161,29466200.0 2021-09-17,51.571,53.491,51.301,53.471,26097700.0 2021-09-22,52.211,52.511,51.091,51.291,23967800.0 2021-09-23,51.971,52.311,51.211,52.001,19943000.0 2021-09-24,51.711,53.411,51.301,52.411,27372400.0 2021-09-27,52.401,55.601,51.981,53.911,33266500.0 2021-09-28,53.281,55.711,52.521,55.481,34751400.0 2021-09-29,55.161,56.111,54.491,55.481,29530800.0 2021-09-30,55.481,56.341,54.711,54.811,21879100.0 2021-10-08,55.411,57.791,54.961,57.711,41613400.0 2021-10-11,57.911,58.311,56.291,56.291,23449200.0 2021-10-12,56.321,57.791,55.291,56.831,21599000.0 2021-10-13,57.211,57.431,55.461,56.211,16055900.0 2021-10-14,56.241,56.831,54.861,55.341,16233400.0 2021-10-15,56.211,56.991,55.571,56.211,20425100.0 2021-10-18,56.211,56.211,54.211,54.831,21901900.0 2021-10-19,54.521,55.671,54.261,55.091,18104500.0 2021-10-20,55.211,55.711,53.231,53.281,30276600.0 2021-10-21,53.491,55.001,53.251,54.891,20597300.0 2021-10-22,55.181,60.211,55.161,59.711,81947900.0 2021-10-25,59.201,59.511,56.811,57.611,43058100.0 2021-10-26,56.961,57.191,55.231,55.231,39644800.0 2021-10-27,54.271,54.661,52.211,52.211,67849700.0 2021-10-28,51.711,53.561,51.251,53.331,27797900.0 2021-10-29,52.641,54.711,52.511,53.981,28202100.0 2021-11-01,56.481,59.131,55.861,58.021,74811100.0 2021-11-02,58.021,58.601,55.591,56.021,33979600.0 2021-11-03,55.241,56.711,54.531,54.531,22136300.0 2021-11-04,55.211,56.451,54.701,55.931,23674100.0 2021-11-05,55.521,57.021,55.001,55.961,18630600.0 2021-11-08,55.841,56.171,55.011,55.651,14961000.0 2021-11-09,55.561,55.561,53.581,54.211,22767000.0 2021-11-10,53.901,55.011,53.231,54.791,23735800.0 2021-11-11,54.401,57.571,54.111,57.251,36332000.0 2021-11-12,57.091,59.091,56.811,57.381,26614400.0 2021-11-15,57.211,58.211,56.711,57.691,21497300.0 2021-11-16,58.211,58.711,57.601,57.941,21140200.0 2021-11-17,57.461,58.411,56.731,57.321,14390300.0 2021-11-18,57.041,57.051,55.191,55.431,19413400.0 2021-11-19,55.431,55.711,54.521,55.211,25103000.0 2021-11-22,54.941,55.491,54.711,55.161,22966200.0 2021-11-23,55.151,55.151,54.231,54.681,22415700.0 2021-11-24,55.361,55.581,54.231,55.361,25271000.0 2021-11-25,55.211,55.211,54.291,54.351,18110300.0 2021-11-26,54.211,54.661,53.791,54.021,14048400.0 2021-11-29,53.201,53.791,52.931,53.381,20002100.0 2021-11-30,53.071,54.361,52.881,52.991,19543700.0 2021-12-01,52.881,53.411,52.411,53.371,18010100.0 2021-12-02,52.591,53.181,52.321,52.951,17292800.0 2021-12-03,52.921,52.921,51.891,52.371,21709200.0 2021-12-06,52.371,53.991,52.321,53.781,28156000.0 2021-12-07,54.311,55.611,54.311,55.441,45996100.0 2021-12-08,55.601,55.661,54.211,55.201,24448600.0 2021-12-09,56.711,57.961,56.091,57.431,58720600.0 2021-12-10,56.871,57.611,55.911,57.111,29774300.0 2021-12-13,57.961,60.481,57.731,58.161,54393000.0 2021-12-14,57.461,57.691,56.261,56.261,25330100.0 2021-12-15,56.201,56.621,55.391,55.561,16566900.0 2021-12-16,55.661,56.091,55.031,55.611,15360400.0 2021-12-17,55.301,55.471,53.911,53.911,20467800.0 2021-12-20,54.091,55.551,54.021,54.831,20658000.0 2021-12-21,54.821,57.341,54.711,56.861,31759700.0 2021-12-22,56.661,57.111,55.241,56.741,22483100.0 2021-12-23,56.301,58.081,56.211,57.081,19654200.0 2021-12-24,56.541,57.461,56.041,57.371,16377500.0 2021-12-27,57.411,59.211,57.111,58.261,27562300.0 2021-12-28,58.261,60.671,58.261,60.391,51272000.0 2021-12-29,60.211,60.761,58.961,59.221,21584300.0 2021-12-30,59.211,59.711,58.391,59.171,21829000.0 2021-12-31,59.111,59.651,57.991,59.021,21673400.0 2022-01-04,59.211,60.711,58.811,60.571,31040800.0 2022-01-05,60.611,65.041,59.951,61.481,61369900.0 2022-01-06,61.021,63.401,60.011,60.191,34188900.0 2022-01-07,60.691,63.691,60.221,62.991,43722100.0 2022-01-10,63.411,66.091,62.211,63.011,35252200.0 2022-01-11,62.231,64.031,60.711,60.811,33694500.0 2022-01-12,61.301,61.531,58.241,59.491,38464100.0 2022-01-13,59.791,60.571,57.411,57.531,26732600.0 2022-01-14,57.311,58.061,56.611,57.211,20997000.0 2022-01-17,57.311,58.651,56.931,58.241,20381100.0 2022-01-18,58.021,58.891,57.231,58.511,21307700.0 2022-01-19,58.911,61.401,58.671,60.441,40401100.0 2022-01-20,60.401,64.011,60.321,63.831,50662200.0 2022-01-21,63.331,64.031,61.841,62.621,30226200.0 2022-01-24,62.011,64.241,61.711,62.291,16913100.0 2022-01-25,62.011,64.011,60.431,61.061,25185200.0 2022-01-26,61.681,62.741,60.751,61.721,17996500.0 2022-01-27,60.961,61.981,59.721,60.031,25896600.0 2022-01-28,60.041,61.211,58.241,58.411,26921900.0 2022-02-07,59.711,60.851,58.591,59.911,21295800.0 2022-02-08,59.611,60.111,58.211,59.511,25222800.0 2022-02-09,59.811,62.281,59.111,61.801,30821100.0 2022-02-10,61.311,61.821,58.711,58.861,40093800.0 2022-02-11,58.361,59.811,57.691,59.351,26315600.0 2022-02-14,58.711,58.741,56.811,58.211,19833600.0 2022-02-15,57.931,58.511,57.111,57.241,22662600.0 2022-02-16,57.391,58.701,57.011,58.511,18939300.0 2022-02-17,58.221,59.011,57.321,57.481,17712300.0 2022-02-18,57.001,58.351,56.521,58.211,15392500.0 2022-02-21,58.011,58.031,57.211,57.911,10709100.0 2022-02-22,57.311,57.361,54.461,55.381,36301400.0 2022-02-23,55.261,55.851,54.911,55.691,19598600.0 2022-02-24,54.731,54.971,52.671,53.511,41899700.0 2022-02-25,53.961,54.161,53.021,53.331,22417100.0 2022-02-28,52.711,52.831,50.711,51.931,48362400.0 2022-03-01,51.821,53.601,50.891,53.541,40633500.0 2022-03-02,52.711,52.711,51.411,52.131,24786900.0 2022-03-03,52.461,52.461,51.161,51.881,26230600.0 2022-03-04,51.161,51.541,50.301,50.811,30520400.0 2022-03-07,49.791,49.791,47.251,47.721,47645200.0 2022-03-08,47.111,48.211,44.911,44.971,57768700.0 2022-03-09,44.491,45.221,41.821,44.731,56275800.0 2022-03-10,46.421,46.601,43.331,44.081,47362900.0 2022-03-11,43.511,44.881,42.541,44.591,35639000.0 2022-03-14,43.231,44.301,41.901,41.901,31918600.0 2022-03-15,41.411,42.441,39.491,39.611,49926800.0 2022-03-16,41.411,42.521,39.461,42.201,52945800.0 2022-03-17,44.651,44.891,42.821,43.911,52266400.0 2022-03-18,43.911,44.221,42.861,44.111,36839300.0 2022-03-21,44.241,44.761,43.211,43.661,30641700.0 2022-03-22,43.311,44.151,43.231,43.791,19404000.0 2022-03-23,43.941,44.071,43.141,43.211,24373700.0 2022-03-24,42.711,43.031,42.321,42.791,23678700.0 2022-03-25,42.801,43.131,41.261,41.301,25216400.0 2022-03-28,41.081,41.371,40.011,41.011,21585300.0 2022-03-29,41.321,41.441,39.671,39.861,25243000.0 2022-03-30,40.201,42.211,40.161,42.211,33900300.0 2022-03-31,42.111,42.411,41.431,42.211,25133600.0 2022-04-01,41.711,44.451,41.021,43.811,45775200.0 2022-04-06,43.261,44.391,43.111,43.621,30753200.0 2022-04-07,42.861,44.331,42.821,42.911,26942000.0 2022-04-08,42.911,43.131,42.051,42.541,22682700.0 2022-04-11,42.661,42.681,40.481,40.571,33812400.0 2022-04-12,40.951,42.711,40.501,42.651,29717500.0 2022-04-13,42.191,42.661,41.641,41.781,21198700.0 2022-04-14,42.231,44.291,42.231,43.931,42741700.0 2022-04-15,43.531,44.511,43.371,43.861,21242100.0 2022-04-18,43.711,43.711,42.741,42.781,15468200.0 2022-04-19,42.861,43.361,42.271,42.511,16849500.0 2022-04-20,42.961,44.101,42.211,42.771,21662800.0 2022-04-21,42.311,43.201,40.811,41.241,28000000.0 2022-04-22,40.811,42.731,39.891,42.181,24469800.0 2022-04-25,41.761,42.701,40.241,40.281,32560100.0 2022-04-26,40.281,40.681,36.721,37.001,63204600.0 2022-04-27,35.941,38.561,35.711,38.311,37571000.0 2022-04-28,38.711,38.911,37.281,38.491,25258900.0 2022-04-29,39.211,42.501,38.491,42.301,57524100.0 2022-05-05,43.261,44.591,43.061,43.911,46790700.0 2022-05-06,42.811,43.711,42.601,43.411,21217000.0 2022-05-09,42.461,42.731,40.981,41.571,21529700.0 2022-05-10,40.441,42.101,40.211,41.811,30057100.0 2022-05-11,41.691,42.711,41.211,41.891,35911500.0 2022-05-12,41.791,41.791,40.491,40.951,22579100.0 2022-05-13,41.731,42.381,41.411,42.221,24432000.0 2022-05-16,42.731,43.961,40.761,41.411,28664500.0 2022-05-17,41.211,42.711,40.911,42.601,22831400.0 2022-05-18,42.711,42.881,41.131,41.841,22269700.0 2022-05-19,41.001,41.401,40.541,41.031,20195900.0 2022-05-20,41.111,42.331,40.571,42.111,26608500.0 2022-05-23,41.561,41.711,39.301,39.521,55783100.0 2022-05-24,39.271,39.901,38.761,39.001,26346300.0 2022-05-25,38.711,39.011,38.211,38.611,22197400.0 2022-05-26,38.611,39.291,37.011,39.031,42382800.0 2022-05-27,39.641,40.001,38.221,38.331,35255700.0 2022-05-30,38.361,39.011,38.221,38.611,21638500.0 2022-05-31,38.701,39.691,38.311,39.691,35509900.0 2022-06-01,39.511,39.981,39.061,39.481,29205800.0 2022-06-02,39.64,39.66,38.96,39.44,27584600.0 2022-06-06,39.46,39.81,38.46,39.67,36520900.0 2022-06-07,39.38,40.01,38.98,39.88,29169500.0 2022-06-08,39.89,40.68,39.41,39.87,36297700.0 2022-06-09,39.73,40.03,39.07,39.26,28683600.0 2022-06-10,38.99,39.22,38.63,39.13,30034900.0 2022-06-13,38.68,38.73,37.54,37.94,40426300.0 2022-06-14,37.18,38.44,37.0,38.31,34842400.0 2022-06-15,38.0,41.88,38.0,41.32,91507800.0 2022-06-16,41.35,41.81,40.37,40.71,35938200.0 2022-06-17,39.91,42.29,39.4,41.64,53813400.0 2022-06-20,42.04,44.43,42.04,43.94,76530900.0 2022-06-21,43.98,45.27,43.53,44.17,53707700.0 2022-06-22,44.15,44.15,42.88,42.88,29721100.0 2022-06-23,42.84,43.35,42.18,42.87,30453200.0 2022-06-24,42.87,45.83,42.64,44.68,73201100.0 2022-06-27,45.18,46.96,45.18,45.98,58158400.0 2022-06-28,46.48,46.48,45.33,45.98,32252200.0 2022-06-29,46.36,47.52,46.09,46.15,42072300.0 2022-06-30,46.24,47.54,45.88,47.27,37053900.0 2022-07-01,47.07,47.07,45.04,45.67,33785700.0 2022-07-04,44.42,46.94,44.42,46.85,31375000.0 2022-07-05,46.63,48.37,45.78,46.42,28384700.0 2022-07-06,46.93,47.91,45.55,46.16,30764000.0 2022-07-07,45.9,46.68,45.38,45.58,19747200.0 2022-07-08,46.0,46.0,44.78,45.46,22725000.0 2022-07-11,45.14,46.08,44.6,45.78,27354700.0 2022-07-12,45.93,47.76,45.93,46.98,40810400.0 2022-07-13,46.96,47.13,44.91,45.18,38790100.0 2022-07-14,45.88,46.07,42.73,43.08,54520000.0 2022-07-15,42.68,43.46,42.03,42.08,30267900.0 2022-07-18,42.08,42.76,40.88,42.17,23549400.0 2022-07-19,41.98,42.54,41.64,41.91,19709700.0 2022-07-20,42.35,43.23,41.98,42.31,21705200.0 2022-07-21,42.38,42.78,41.68,41.77,16384700.0 2022-07-22,41.53,42.35,41.18,41.97,18646100.0 2022-07-25,41.98,43.6,41.89,43.33,36027400.0 2022-07-26,43.38,44.74,43.25,44.28,26304200.0 2022-07-27,44.08,44.13,42.65,42.8,24441000.0 2022-07-28,42.88,43.02,42.39,42.63,14614700.0 2022-07-29,42.83,43.08,41.66,41.86,23747400.0 2022-08-01,42.13,42.18,40.96,41.49,18646700.0 2022-08-02,40.96,40.98,39.78,40.48,26048600.0 2022-08-03,40.09,40.89,38.96,39.13,31878000.0 2022-08-04,39.28,39.65,38.98,39.38,13529100.0 2022-08-05,39.62,39.85,38.96,39.85,19819100.0 2022-08-08,39.43,39.85,39.21,39.31,21808200.0 2022-08-09,39.33,39.94,39.13,39.54,16051600.0 2022-08-10,39.51,39.51,38.65,38.71,16302400.0 2022-08-11,39.18,39.86,38.76,39.8,22953900.0 2022-08-12,39.59,40.34,39.31,40.04,16987900.0 2022-08-15,40.05,40.48,39.4,39.68,18323500.0 2022-08-16,39.7,39.77,39.18,39.48,16335700.0 2022-08-17,39.54,40.76,38.99,40.31,23843500.0 2022-08-18,39.98,40.13,39.29,39.5,14088500.0 2022-08-19,39.56,39.69,39.13,39.49,13215300.0 2022-08-22,39.34,40.43,39.17,39.92,23817600.0 2022-08-23,39.83,39.98,38.88,39.0,22034900.0 2022-08-24,38.98,39.06,38.19,38.27,21584200.0 2022-08-25,38.27,39.29,37.85,39.11,20989300.0 2022-08-26,39.36,39.54,38.77,39.11,16040600.0 2022-08-29,38.48,39.75,38.39,39.16,16456100.0 2022-08-30,39.37,40.09,38.96,39.18,20270800.0 2022-08-31,38.98,40.53,38.97,40.12,46283800.0 2022-09-01,40.11,42.38,40.11,41.99,64210500.0 2022-09-02,41.99,41.99,40.05,40.53,36746000.0 2022-09-05,39.98,40.88,39.76,40.68,19027500.0 2022-09-06,40.69,41.09,40.28,40.34,17796200.0 2022-09-07,40.55,40.57,39.86,39.93,20995300.0 2022-09-08,39.93,40.63,39.93,40.25,15365700.0 2022-09-09,40.25,42.51,40.14,42.32,52388100.0 2022-09-13,42.32,43.78,41.95,43.37,34602400.0 2022-09-14,42.38,43.13,42.28,42.81,18747300.0 2022-09-15,42.77,44.08,42.57,43.22,28969800.0 2022-09-16,42.87,42.98,41.78,42.0,25994000.0 2022-09-19,41.55,42.32,41.0,41.86,20360000.0 2022-09-20,41.73,41.98,40.18,40.4,35066000.0 2022-09-21,41.31,41.34,39.22,39.73,26775200.0 2022-09-22,39.62,39.63,38.17,38.38,40143200.0 2022-09-23,37.99,38.77,37.88,38.22,17517600.0 2022-09-26,37.88,38.88,37.77,37.93,20553300.0 2022-09-27,38.03,38.76,37.18,38.56,24765000.0 2022-09-28,38.38,38.65,37.98,38.05,13557700.0 2022-09-29,38.35,38.64,37.18,37.38,25319500.0 2022-09-30,37.01,37.45,36.19,36.19,35563800.0 2022-10-10,36.19,36.87,35.34,35.58,26014500.0 2022-10-11,35.57,35.73,34.88,35.25,22003700.0 2022-10-12,34.93,35.18,33.88,35.15,24097100.0 2022-10-13,34.87,34.88,33.89,33.94,27745400.0 2022-10-14,34.13,35.13,33.98,34.87,31338800.0 2022-10-17,34.59,34.73,34.18,34.55,23501700.0 2022-10-18,34.86,35.03,34.21,34.32,27008600.0 2022-10-19,34.24,34.24,32.05,32.1,55654900.0 2022-10-20,31.68,32.16,30.74,31.26,36647800.0 2022-10-21,31.27,31.66,30.65,30.88,27243200.0 2022-10-24,30.58,31.2,29.18,29.27,45916900.0 2022-10-25,29.68,29.83,28.86,28.9,41440100.0 2022-10-26,29.08,30.09,29.04,29.34,36281400.0 2022-10-27,29.58,29.88,29.18,29.46,22640300.0 2022-10-28,29.09,29.26,27.5,27.64,40175000.0 2022-10-31,27.61,27.68,26.98,27.06,34553500.0 2022-11-01,27.46,28.48,26.97,28.48,48067100.0 2022-11-02,28.28,29.48,28.1,28.96,38019900.0 2022-11-03,28.68,28.75,28.08,28.46,28853500.0 2022-11-04,28.51,30.23,28.46,29.97,45749100.0 2022-11-07,29.88,30.14,29.39,29.94,33159600.0 2022-11-08,30.0,30.17,29.46,29.88,30558200.0 2022-11-09,30.27,30.73,29.83,29.92,22990400.0 2022-11-10,29.63,29.86,29.41,29.85,22305400.0 2022-11-11,31.41,33.08,30.59,32.51,82883500.0 2022-11-14,34.8,35.99,34.18,34.68,100020400.0 2022-11-15,35.38,36.46,34.58,35.95,51228800.0 2022-11-16,36.28,36.28,35.04,35.34,25992600.0 2022-11-17,35.27,35.98,34.56,34.84,19284600.0 2022-11-18,35.24,35.42,34.56,34.85,16067600.0 2022-11-21,34.35,34.35,33.12,33.22,34523400.0 2022-11-22,33.28,33.92,32.78,33.18,23569200.0 2022-11-23,33.11,33.42,32.9,33.16,14255200.0 2022-11-24,33.63,34.08,32.66,32.79,21380000.0 2022-11-25,32.79,33.97,32.71,33.57,24697500.0 2022-11-28,32.56,33.33,32.11,33.17,22655100.0 2022-11-29,34.88,35.66,33.8,35.3,38928700.0 2022-11-30,35.06,35.86,34.37,34.75,27287600.0 2022-12-01,35.69,36.21,35.15,35.19,27604500.0 2022-12-02,34.92,35.48,34.64,34.92,17015000.0 2022-12-05,35.37,36.88,35.28,36.58,36106800.0 2022-12-06,36.57,37.54,35.9,36.88,32527000.0 2022-12-07,36.88,38.56,36.38,38.13,43656400.0 2022-12-08,38.23,39.36,37.72,38.63,39078000.0 2022-12-09,38.84,41.21,38.69,41.18,69940600.0 2022-12-12,40.58,41.85,40.18,41.31,46663300.0 2022-12-13,41.09,41.28,40.53,40.83,30619300.0 2022-12-14,40.33,41.94,40.33,41.77,26085000.0 2022-12-15,41.78,42.68,40.13,40.51,27804300.0 2022-12-16,40.16,41.03,39.65,40.88,19745000.0 2022-12-19,40.88,41.26,40.16,40.56,16076400.0 2022-12-20,39.88,39.97,38.43,38.45,27245400.0 2022-12-21,38.17,39.37,38.17,38.56,13074200.0 2022-12-22,38.82,40.16,38.65,39.08,22812300.0 2022-12-23,38.86,40.03,38.31,39.26,16343900.0 2022-12-26,39.56,39.76,38.24,38.38,15387900.0 2022-12-27,38.67,39.91,38.29,39.82,17339100.0 2022-12-28,39.31,39.63,38.78,38.93,16322900.0 2022-12-29,38.5,39.07,37.9,38.61,11995100.0 2022-12-30,38.68,39.38,38.58,38.68,12773300.0 2023-01-03,38.88,39.11,38.11,38.76,16362800.0 2023-01-04,38.57,40.71,38.53,40.63,26134100.0 2023-01-05,40.88,41.87,40.83,41.79,29421700.0 2023-01-06,41.85,42.04,40.79,40.89,19500100.0 2023-01-09,40.98,41.33,40.28,40.99,20427700.0 2023-01-10,40.87,41.28,40.31,40.38,15434000.0 2023-01-11,40.33,42.06,40.28,41.38,21461000.0 2023-01-12,41.18,41.88,40.89,41.65,14581800.0 2023-01-13,41.75,42.88,41.38,42.83,26580300.0 2023-01-16,42.91,45.24,42.9,44.58,33018100.0 2023-01-17,44.57,45.06,44.03,44.88,18811400.0 2023-01-18,44.88,45.38,44.25,44.48,13035800.0 2023-01-19,44.34,44.43,43.58,44.26,19467900.0 2023-01-20,44.34,44.72,43.84,43.96,10860800.0 2023-01-30,44.32,44.96,42.47,42.53,25619600.0 2023-01-31,42.28,43.03,41.88,42.08,23259800.0 2023-02-01,42.17,42.87,41.33,42.38,26724700.0 2023-02-02,42.33,42.48,40.5,40.84,36767800.0 2023-02-03,40.58,40.83,39.74,40.19,20830000.0 2023-02-06,39.69,39.69,37.96,38.13,42185700.0 2023-02-07,38.24,38.58,37.98,38.38,20900900.0 2023-02-08,38.27,38.38,37.74,37.89,19101800.0 2023-02-09,37.68,38.61,37.37,38.41,22738300.0 2023-02-10,38.23,38.63,38.17,38.5,13988900.0 2023-02-13,38.38,39.46,37.91,39.32,30639100.0 2023-02-14,39.33,39.53,38.69,39.09,21437500.0 2023-02-15,39.08,39.09,38.06,38.23,17948800.0 2023-02-16,37.98,38.63,37.68,38.16,21698700.0 2023-02-17,37.93,38.38,37.9,38.26,15806600.0 2023-02-20,38.38,40.57,37.99,40.18,38313600.0 2023-02-21,40.18,40.68,39.61,40.42,25649300.0 2023-02-22,39.88,40.06,39.29,39.66,22911500.0 2023-02-23,39.67,40.76,39.67,40.25,24010700.0 2023-02-24,40.06,40.27,39.7,39.86,16927800.0 2023-02-27,39.48,39.86,38.74,39.28,16947100.0 2023-02-28,38.9,40.02,38.9,39.34,19404500.0 2023-03-01,39.39,41.87,39.39,41.5,43297500.0 2023-03-02,41.48,42.56,41.03,41.73,25549000.0 2023-03-03,42.13,42.72,41.54,42.08,19741500.0 2023-03-06,41.72,41.88,40.69,40.71,25935700.0 2023-03-07,40.72,41.25,39.58,39.74,19473800.0 2023-03-08,39.53,39.68,38.95,39.17,14494800.0 2023-03-09,39.17,40.13,39.15,39.58,13013100.0 2023-03-10,39.12,39.38,37.9,38.03,19213400.0 2023-03-13,37.89,39.12,37.88,38.94,19483700.0 2023-03-14,38.6,38.79,37.58,38.03,16501100.0 2023-03-15,38.38,38.51,37.28,37.34,20945600.0 2023-03-16,36.96,37.27,36.53,36.92,12182000.0 2023-03-17,37.38,38.06,36.94,37.21,20123100.0 2023-03-20,37.06,38.01,36.98,37.32,16301500.0 2023-03-21,37.43,39.02,37.43,38.98,23146600.0 2023-03-22,39.08,39.15,38.18,38.58,13554200.0 2023-03-23,38.36,38.88,38.27,38.7,12379000.0 2023-03-24,38.7,39.05,38.52,38.97,13277600.0 2023-03-27,38.97,39.34,38.58,38.73,12768300.0 2023-03-28,38.58,38.96,37.94,37.97,12867900.0 2023-03-29,38.26,38.45,37.98,38.28,12803000.0 2023-03-30,38.23,41.68,38.18,41.35,57157400.0 2023-03-31,40.99,41.5,40.24,40.69,27788800.0 2023-04-03,41.88,42.28,41.08,41.57,37391500.0 2023-04-04,41.38,41.6,40.63,41.51,17989100.0 2023-04-06,41.3,41.88,40.63,40.9,15243500.0 2023-04-07,40.79,42.15,40.79,41.56,15864100.0 2023-04-10,41.28,41.94,40.89,41.64,15649300.0 2023-04-11,41.29,43.25,41.28,42.72,32436600.0 2023-04-12,42.72,43.63,42.28,42.38,22302500.0 2023-04-13,41.93,42.17,41.02,41.02,18259500.0 2023-04-14,41.06,41.53,40.71,40.82,14212400.0 2023-04-17,40.79,42.46,40.77,42.3,26228000.0 2023-04-18,42.08,44.28,42.05,43.66,38706300.0 2023-04-19,43.66,44.13,42.93,42.96,19188700.0 2023-04-20,43.06,44.92,43.06,43.92,36794900.0 2023-04-21,44.28,45.48,43.63,43.73,39892400.0 2023-04-24,43.08,45.63,42.89,43.91,33992100.0 2023-04-25,43.88,44.92,42.53,44.53,42962100.0 2023-04-26,43.9,44.23,42.85,43.58,23934200.0 2023-04-27,43.05,44.63,43.05,44.14,15777100.0 2023-04-28,44.13,44.23,43.09,43.66,15690600.0 2023-05-04,44.1,45.33,42.73,43.46,26856600.0 2023-05-05,43.28,43.28,40.96,42.21,34212300.0 2023-05-08,42.21,42.87,41.35,41.89,20872200.0 2023-05-09,41.68,42.44,40.89,41.68,18139400.0 2023-05-10,41.38,42.88,40.76,42.28,17462600.0 2023-05-11,42.43,43.6,42.22,42.33,12622500.0 2023-05-12,42.21,44.37,42.19,42.7,16559000.0 2023-05-15,42.74,43.62,41.89,43.47,14066600.0 2023-05-16,43.47,44.12,41.99,42.23,13612600.0 2023-05-17,42.1,43.28,41.69,41.9,9076300.0 2023-05-18,42.03,42.3,41.43,41.88,11069500.0 2023-05-19,41.54,43.74,41.54,42.68,20384300.0 2023-05-22,42.68,43.83,42.68,43.59,15199800.0 2023-05-23,43.57,43.83,42.76,42.83,15585100.0 2023-05-24,42.7,42.77,40.38,40.48,26674200.0 2023-05-25,40.28,41.37,39.56,40.89,17143400.0 2023-05-26,40.89,41.33,40.36,41.14,11166100.0 2023-05-29,41.15,41.57,39.96,40.33,17433400.0 2023-05-30,40.33,40.54,38.67,39.21,32084600.0 2023-05-31,39.47,39.58,37.98,38.21,28065000.0 2023-06-01,38.35,39.13,37.86,38.22,34893500.0 2023-06-02,39.33,41.43,39.32,41.13,49939200.0 2023-06-05,41.84,43.48,40.92,43.27,39940000.0 2023-06-06,43.27,44.64,42.38,43.54,34261800.0 2023-06-07,44.83,45.1,43.82,44.58,36908700.0 2023-06-08,45.03,46.44,44.53,46.22,47553100.0 2023-06-09,46.83,47.09,45.1,45.44,41065200.0 2023-06-12,45.45,47.15,45.03,46.68,39621000.0 2023-06-13,46.59,47.1,45.59,45.94,24850100.0 2023-06-14,46.56,47.31,45.95,46.41,36000700.0 2023-06-15,46.59,47.91,46.34,47.33,31276500.0 2023-06-16,47.73,48.32,46.73,47.68,30006100.0 2023-06-19,47.33,47.47,46.03,46.14,28911000.0 2023-06-20,46.25,48.25,46.13,46.91,24381000.0 2023-06-21,47.33,48.93,46.73,47.61,45130300.0 2023-06-26,49.16,49.28,47.13,47.47,33558100.0 2023-06-27,47.55,49.48,47.21,49.02,48123700.0 2023-06-28,48.78,49.85,48.54,49.03,32790100.0 2023-06-29,49.05,49.12,47.55,48.47,27678300.0 2023-06-30,48.56,49.15,47.89,48.25,26487600.0 2023-07-03,48.21,49.71,47.66,48.39,31876200.0 2023-07-04,48.61,48.93,47.45,48.23,21944600.0 2023-07-05,48.42,48.66,47.75,48.45,18701600.0 2023-07-06,48.46,49.08,47.63,47.7,16957700.0 2023-07-07,47.37,47.92,46.53,47.08,29379600.0 2023-07-10,47.15,47.26,45.37,45.96,32086000.0 2023-07-11,46.13,46.41,45.73,45.99,15802800.0 2023-07-12,46.23,47.41,45.73,46.42,18781500.0 2023-07-13,46.53,47.65,46.53,47.13,16930700.0 2023-07-14,47.08,47.6,46.35,46.79,10500000.0 2023-07-17,46.53,46.53,45.63,46.46,9042500.0 2023-07-18,46.73,46.73,45.0,46.07,23988200.0 2023-07-19,46.22,47.68,46.0,47.46,27804400.0 2023-07-20,47.23,47.98,46.77,46.86,14051600.0 2023-07-21,46.88,47.41,46.32,46.46,12070900.0 2023-07-24,46.46,46.69,45.46,46.1,11588800.0 2023-07-25,47.19,48.61,47.13,48.31,37648100.0 2023-07-26,48.14,48.87,47.81,47.91,18752600.0 2023-07-27,47.88,48.45,47.68,47.81,15197000.0 2023-07-28,48.03,49.15,47.44,49.07,24004100.0 2023-07-31,50.28,50.63,48.48,48.65,32518300.0 2023-08-01,48.65,49.02,47.46,47.58,20418600.0 2023-08-02,47.43,48.15,47.1,47.63,23543600.0 2023-08-03,47.31,47.53,46.32,47.31,23362900.0 2023-08-04,47.63,48.32,47.14,47.25,19663700.0 2023-08-07,47.12,47.52,46.67,47.21,15370700.0 2023-08-08,46.83,46.88,46.29,46.33,13635500.0 2023-08-09,46.52,47.03,46.37,46.89,15143400.0 2023-08-10,46.54,46.63,44.83,45.68,38530500.0 2023-08-11,45.62,45.78,44.47,44.51,25533300.0 2023-08-14,43.83,44.9,43.61,44.77,19516700.0 2023-08-15,44.64,44.89,43.93,44.49,16370400.0 2023-08-16,44.13,44.69,43.69,44.56,15358700.0 2023-08-17,44.23,45.27,43.86,45.17,15216500.0 2023-08-18,45.11,45.18,43.96,44.12,13463800.0 2023-08-21,43.94,44.69,43.68,43.71,13117200.0 2023-08-22,43.63,44.01,42.74,43.7,23054300.0 2023-08-23,43.45,43.99,42.93,43.05,15798300.0 2023-08-24,43.32,44.78,42.83,44.38,25583600.0 2023-08-25,44.28,45.32,43.85,44.59,16472800.0 2023-08-28,46.63,47.31,45.11,45.49,28800400.0 2023-08-29,45.21,45.82,44.88,45.38,21787100.0 2023-08-30,45.37,46.51,45.04,46.15,23366400.0 2023-08-31,46.63,47.13,45.81,45.84,28083800.0 2023-09-01,46.33,47.83,46.32,47.26,26650600.0 2023-09-04,47.83,48.13,46.95,47.55,20090000.0 2023-09-05,47.59,47.82,46.94,47.11,15309000.0 2023-09-06,46.84,47.33,46.21,46.51,20888300.0 2023-09-07,46.42,46.45,45.83,45.9,13639900.0 2023-09-08,46.07,46.16,45.14,45.41,8400200.0 2023-09-11,45.64,46.21,45.34,45.76,14072100.0 2023-09-12,45.75,47.05,45.63,46.54,16403400.0 2023-09-13,46.43,46.87,46.03,46.33,10743400.0 2023-09-14,46.34,46.59,45.59,45.88,10289500.0 2023-09-15,45.97,46.02,44.63,45.12,16451200.0 2023-09-18,45.13,45.92,44.54,45.43,14427800.0 2023-09-19,45.32,45.48,44.78,45.38,12366100.0 2023-09-20,45.36,46.57,45.06,46.22,21380100.0 2023-09-21,46.21,46.21,45.35,45.65,16769100.0 2023-09-22,45.92,46.44,45.5,46.38,22170200.0 2023-09-25,46.22,46.22,45.56,45.96,16643200.0 2023-09-26,46.09,46.53,45.33,45.33,18934900.0 2023-09-27,45.33,45.99,44.76,45.52,18810900.0 2023-09-28,45.72,45.83,44.74,44.81,17097600.0 2023-10-09,44.79,45.44,44.23,45.09,28659500.0 2023-10-10,44.82,45.1,43.75,44.1,21499600.0 2023-10-11,44.08,45.22,43.83,44.1,20418400.0 2023-10-12,44.33,44.81,43.94,44.61,17604200.0 2023-10-13,44.52,44.77,43.86,44.32,12996000.0 2023-10-16,44.13,44.74,44.13,44.41,15020200.0 2023-10-17,44.41,45.32,44.38,45.21,16830200.0 2023-10-18,45.01,45.22,44.54,44.8,10637100.0 2023-10-19,44.62,44.62,43.51,43.56,20196100.0 2023-10-20,43.27,43.39,42.21,42.51,21089800.0 2023-10-23,42.33,42.96,42.04,42.58,16864400.0 2023-10-24,42.34,42.82,41.53,42.51,25019800.0 2023-10-25,43.12,43.34,41.47,41.75,25856500.0 2023-10-26,41.55,42.05,41.36,41.84,15165500.0 2023-10-27,41.69,43.33,41.54,43.07,25318800.0 2023-10-30,42.66,43.97,42.66,43.83,16488500.0 2023-10-31,43.63,43.63,42.03,42.25,23807200.0 2023-11-01,42.14,42.79,42.03,42.34,18933800.0 2023-11-02,42.33,43.74,42.14,42.51,20085500.0 2023-11-03,42.45,42.68,42.05,42.13,17740600.0 2023-11-06,42.33,42.63,42.03,42.47,24918200.0 2023-11-07,42.43,42.61,41.91,42.43,18898200.0 2023-11-08,41.98,42.32,41.84,42.18,21385700.0 2023-11-09,42.21,42.66,41.68,41.78,14146900.0 2023-11-10,41.63,42.19,41.58,42.03,13027100.0 2023-11-13,41.97,41.97,40.01,40.39,38291600.0 2023-11-14,40.35,40.75,40.13,40.42,24802800.0 2023-11-15,40.77,41.09,40.28,40.87,19636300.0 2023-11-16,40.73,41.52,40.64,41.08,21605500.0 2023-11-17,40.93,41.3,40.54,41.19,13513400.0 2023-11-20,40.87,42.23,40.87,41.76,18219100.0 2023-11-21,41.95,42.52,41.78,41.78,15845900.0 2023-11-22,41.78,41.93,41.23,41.48,9786900.0 2023-11-23,41.48,42.26,41.18,42.09,10103400.0 2023-11-24,42.13,42.18,41.4,41.81,15724500.0 2023-11-27,41.76,41.76,41.08,41.3,15922500.0 2023-11-28,41.53,42.13,40.86,41.86,21787600.0 2023-11-29,41.86,41.91,41.05,41.34,12426500.0 2023-11-30,41.14,41.33,40.74,41.0,12861900.0 2023-12-01,41.63,41.69,39.66,39.88,31605000.0 2023-12-04,39.81,40.12,39.17,39.42,22058700.0 2023-12-05,39.42,39.52,38.55,38.55,22510300.0 2023-12-06,38.39,38.98,38.08,38.51,19114100.0 2023-12-07,38.69,39.82,38.55,39.55,25021900.0 2023-12-08,39.51,40.41,39.42,39.67,21811300.0 2023-12-11,39.18,40.73,38.55,40.35,25201500.0 2023-12-12,40.83,40.88,40.05,40.33,17204800.0 2023-12-13,40.23,40.32,39.84,40.02,12858700.0 2023-12-14,40.24,40.8,39.91,40.22,16563400.0 2023-12-15,39.84,40.43,39.63,39.66,20470200.0 2023-12-18,39.36,40.51,39.08,40.42,22307500.0 2023-12-19,40.41,40.41,39.79,40.08,16954500.0 2023-12-20,40.08,40.73,39.85,40.36,25417000.0 2023-12-21,40.55,41.61,40.2,41.35,27421200.0 2023-12-22,41.24,42.32,41.03,42.1,22728100.0 2023-12-25,41.95,42.58,41.76,42.0,11315000.0 2023-12-26,41.95,42.56,41.86,42.13,16152300.0 2023-12-27,42.11,43.03,42.05,42.93,20306900.0 2023-12-28,42.77,43.49,42.58,43.38,24728000.0 2023-12-29,43.4,44.31,43.05,43.96,25937300.0 2024-01-02,43.96,44.38,43.53,43.89,23905700.0 2024-01-03,43.92,44.13,43.43,43.78,20689700.0 2024-01-04,43.99,44.65,43.78,44.58,26702500.0 2024-01-05,44.53,45.41,44.18,44.93,30042900.0 2024-01-08,44.93,44.93,43.95,44.33,27809700.0 2024-01-09,44.04,44.66,43.44,44.5,21607000.0 2024-01-10,44.5,45.1,44.17,44.55,17820800.0 2024-01-11,44.55,44.82,44.06,44.33,21236900.0 2024-01-12,44.23,45.04,43.91,44.33,24361100.0 2024-01-15,44.17,45.31,43.99,45.21,19124100.0 2024-01-16,44.94,46.28,44.43,46.25,33730400.0 2024-01-17,45.96,46.62,45.7,45.7,26914100.0 2024-01-18,46.12,46.32,44.41,45.73,39023100.0 2024-01-19,45.33,45.93,45.19,45.47,29937000.0 2024-01-22,45.21,45.99,44.41,44.67,35980300.0 2024-01-23,44.85,46.02,44.13,45.71,28848500.0 2024-01-24,45.48,46.77,45.35,46.52,26463700.0 2024-01-25,46.63,46.82,45.57,45.68,24963600.0 2024-01-26,45.68,47.08,45.68,46.84,32745700.0 2024-01-29,47.23,48.81,47.02,48.02,37498700.0 2024-01-30,48.03,48.53,47.33,47.55,27373300.0 2024-01-31,47.24,48.27,46.75,47.58,25544200.0 2024-02-01,47.56,48.79,47.33,48.14,30340200.0 2024-02-02,47.83,48.21,46.64,47.58,28950500.0 2024-02-05,47.33,48.93,47.15,48.78,46160300.0 2024-02-06,48.59,50.12,48.35,49.28,37946400.0 2024-02-07,48.62,50.5,48.36,50.44,46195900.0 2024-02-08,50.62,51.69,49.31,49.62,34723200.0 2024-02-19,51.03,51.03,49.14,49.93,35695900.0 2024-02-20,49.63,51.12,49.0,51.03,29630900.0 2024-02-21,50.33,51.88,50.01,51.04,27797200.0 2024-02-22,50.54,51.12,50.36,50.68,19259100.0 2024-02-23,51.01,51.43,48.65,48.95,43093600.0 2024-02-26,49.18,50.83,49.18,49.63,34097700.0 2024-02-27,49.92,51.32,49.43,51.25,28014800.0 2024-02-28,51.33,51.64,50.28,51.15,25367400.0 2024-02-29,51.33,52.81,51.08,51.96,48921000.0 2024-03-01,52.83,53.84,52.21,53.8,32844900.0 2024-03-04,54.33,55.33,52.83,53.93,37384400.0 2024-03-05,53.98,54.73,52.78,54.37,35525300.0 2024-03-06,54.23,54.86,53.63,53.84,21923000.0 2024-03-07,53.78,55.98,53.53,55.13,30634000.0 2024-03-08,55.2,55.82,54.21,55.43,26125400.0 2024-03-11,55.42,55.43,53.89,54.75,28027000.0 2024-03-12,54.68,54.68,52.38,53.46,50739900.0 2024-03-13,52.99,53.66,52.33,53.4,32723200.0 2024-03-14,53.19,54.08,52.93,53.83,31531700.0 2024-03-15,53.72,53.83,52.63,53.35,25463900.0 2024-03-18,53.21,53.22,51.68,51.69,42501100.0 2024-03-19,51.53,52.45,51.5,51.93,29794600.0 2024-03-20,51.53,51.83,50.73,51.21,37790900.0 2024-03-21,51.24,51.37,49.46,49.88,39189200.0 2024-03-22,49.89,51.98,49.83,51.95,43156800.0 2024-03-25,51.52,52.99,51.11,52.23,26903300.0 2024-03-26,51.64,52.58,51.64,52.05,25353700.0 2024-03-27,51.86,54.21,51.84,53.0,34842800.0 2024-03-28,53.56,54.72,52.51,53.91,45185400.0 2024-03-29,53.91,55.06,52.99,53.55,25468900.0 2024-04-01,53.83,55.61,53.43,55.55,32771200.0 2024-04-02,55.33,55.86,55.08,55.58,22653600.0 2024-04-03,55.53,56.23,55.31,56.06,20626500.0 2024-04-08,56.05,56.18,54.0,54.65,32434500.0 2024-04-09,54.33,54.93,54.15,54.37,19478300.0 2024-04-10,54.2,55.53,53.89,54.5,18082000.0 2024-04-11,54.28,55.28,53.94,54.4,19004800.0 2024-04-12,54.32,54.93,53.91,54.22,21734400.0 2024-04-15,54.22,56.33,54.04,56.17,31783700.0 2024-04-16,56.11,58.1,55.9,57.64,39191400.0 2024-04-17,57.33,58.13,56.31,57.91,24549600.0 2024-04-18,57.91,60.66,57.71,59.33,39542100.0 2024-04-19,58.76,59.91,58.76,59.33,28812300.0 2024-04-22,59.53,60.52,58.83,59.31,28943800.0 2024-04-23,59.16,59.33,56.92,57.72,38217900.0 2024-04-24,57.67,57.97,56.08,57.23,30783000.0 2024-04-25,56.46,57.89,56.46,57.57,22033300.0 2024-04-26,57.58,57.98,56.75,57.7,24225700.0 2024-04-29,57.63,58.21,56.56,57.53,33226400.0 2024-04-30,56.17,60.48,56.13,59.11,57131800.0 2024-05-06,59.83,60.79,58.98,60.34,46179900.0 2024-05-07,60.14,61.66,59.95,60.43,30431500.0 2024-05-08,59.83,60.67,59.72,60.08,17662000.0 2024-05-09,60.33,61.67,59.95,61.18,28571800.0 2024-05-10,61.53,61.66,60.67,61.21,22487900.0 2024-05-13,61.21,62.32,60.03,62.04,27167400.0 2024-05-14,62.01,62.22,59.53,60.17,39923600.0 2024-05-15,60.809,62.409,60.419,62.069,30189500.0 2024-05-16,62.069,62.109,61.109,61.649,24600400.0 2024-05-17,61.089,61.809,58.829,60.339,41848300.0 2024-05-20,59.319,60.189,58.519,58.879,42643000.0 2024-05-21,58.579,59.609,58.509,58.859,24358800.0 2024-05-22,58.649,58.849,57.619,57.719,26105200.0 2024-05-23,57.709,58.499,57.309,58.049,24096100.0 2024-05-24,57.709,59.289,57.409,58.929,25927000.0 2024-05-27,58.809,60.589,57.849,59.899,30546200.0 2024-05-28,59.909,60.089,58.809,59.339,19173700.0 2024-05-29,58.909,59.509,57.809,58.159,24132100.0 2024-05-30,58.019,58.499,57.449,57.489,19358600.0 2024-05-31,57.499,57.879,56.859,57.069,26129400.0 2024-06-03,57.189,58.609,56.579,57.329,35755600.0 2024-06-04,57.299,57.299,55.709,56.989,30621200.0 2024-06-05,56.859,57.509,56.109,56.229,28331900.0 2024-06-06,56.109,58.339,56.109,58.069,43603700.0 2024-06-07,57.509,57.759,56.019,57.469,40064600.0 2024-06-11,56.809,58.809,56.489,57.309,33689700.0 2024-06-12,57.149,58.049,56.839,57.469,25707200.0 2024-06-13,57.619,57.759,55.969,56.229,27485000.0 2024-06-14,55.819,58.069,55.809,57.919,37924400.0 2024-06-17,58.069,58.069,56.489,56.839,25335800.0 2024-06-18,56.609,57.499,55.979,57.149,21867500.0 2024-06-19,57.079,57.389,55.109,56.309,34700000.0 2024-06-20,56.209,57.059,55.849,56.779,28085800.0 2024-06-21,56.799,57.059,55.809,56.259,24153700.0 2024-06-24,56.019,57.859,55.919,57.189,30799100.0 2024-06-25,57.159,58.099,56.829,57.599,25309200.0 2024-06-26,57.319,57.699,56.219,56.559,23831400.0 2024-06-27,56.359,56.789,55.779,56.409,27409500.0 2024-06-28,55.809,57.099,55.789,56.809,25195600.0 2024-07-01,56.599,57.689,55.909,56.399,19528300.0 2024-07-02,56.009,56.509,55.109,55.309,29181300.0 2024-07-03,55.359,55.989,55.049,55.339,18120800.0 2024-07-04,55.509,57.509,55.509,56.909,27753100.0 2024-07-05,56.809,57.459,55.309,56.309,26479600.0 2024-07-08,55.909,57.029,55.479,56.539,19443600.0 2024-07-09,56.119,56.979,55.929,56.409,21664500.0 2024-07-10,56.849,57.369,56.119,56.119,15846900.0 2024-07-11,56.159,56.759,54.829,56.209,27182700.0 2024-07-12,56.099,57.509,55.949,57.309,24574100.0 2024-07-15,57.089,57.469,56.669,57.249,17045900.0 2024-07-16,56.939,57.269,56.059,56.579,20406800.0 2024-07-17,56.349,56.689,53.969,55.139,46462800.0 2024-07-18,54.319,56.769,54.319,56.209,34532500.0 2024-07-19,55.669,56.089,55.199,55.909,21797000.0 2024-07-22,55.759,56.949,55.629,55.939,19930300.0 2024-07-23,55.939,56.099,54.689,54.689,18537800.0 2024-07-24,54.319,55.029,51.949,52.389,45547300.0 2024-07-25,51.829,52.399,51.209,51.709,30109200.0 2024-07-26,55.139,55.299,53.709,55.149,57740200.0 2024-07-29,54.609,55.519,54.469,55.189,20712800.0 2024-07-30,54.819,55.079,52.909,53.369,22575800.0 2024-07-31,53.039,56.169,53.039,56.069,40174700.0 2024-08-01,56.109,56.979,55.719,55.889,24406800.0 2024-08-02,55.609,56.589,54.879,55.299,20261500.0 2024-08-05,54.849,56.609,53.869,53.959,35476800.0 2024-08-06,53.919,54.569,51.829,52.229,38493200.0 2024-08-07,52.229,53.689,51.549,53.009,25298600.0 2024-08-08,52.729,53.789,52.519,53.269,14231900.0 2024-08-09,53.159,54.009,52.639,52.809,13802400.0 2024-08-12,52.809,54.449,52.619,53.689,16949200.0 2024-08-13,53.689,54.419,53.229,53.669,9835100.0 2024-08-14,53.669,53.799,52.909,53.209,11227800.0 2024-08-15,53.009,53.659,52.599,53.309,19163300.0 2024-08-16,53.119,54.209,52.979,54.049,18067000.0 2024-08-19,53.999,55.459,53.979,54.669,17275300.0 2024-08-20,55.789,55.799,54.069,55.329,25781000.0 2024-08-21,55.019,56.009,54.639,55.469,21187100.0 2024-08-22,55.439,56.799,55.029,56.399,24978700.0 2024-08-23,56.309,58.269,56.189,57.769,29047100.0 2024-08-26,58.249,58.959,57.209,58.629,33958200.0 2024-08-27,58.309,58.789,57.799,58.299,24113800.0 2024-08-28,58.289,58.459,56.879,57.239,26543000.0 2024-08-29,56.729,57.619,56.259,56.259,23285600.0 2024-08-30,55.789,58.119,55.689,57.059,33386300.0 2024-09-02,56.809,58.829,56.749,57.539,26075900.0 2024-09-03,57.319,58.789,57.309,58.279,24237900.0 2024-09-04,58.169,59.009,57.669,57.789,27499600.0 2024-09-05,57.259,57.709,55.789,55.899,43212300.0 2024-09-06,55.909,56.859,55.209,55.329,23320200.0 2024-09-09,53.659,54.509,52.989,53.399,54840600.0 2024-09-10,52.789,53.949,52.789,53.059,40111000.0 2024-09-11,52.829,54.389,52.009,53.969,41921800.0 2024-09-12,54.109,55.159,53.969,54.679,27616900.0 2024-09-13,54.359,56.089,53.899,55.819,32149000.0 2024-09-18,55.929,58.019,55.709,57.559,29502600.0 2024-09-19,54.609,58.039,54.609,57.589,47611500.0 2024-09-20,57.219,58.609,57.069,58.369,39801300.0 2024-09-23,58.769,60.199,58.509,59.909,39162100.0 2024-09-24,59.909,60.559,58.509,60.349,50090200.0 2024-09-25,60.519,63.809,60.519,62.419,62766100.0 2024-09-26,62.309,65.989,62.099,65.869,50134200.0 2024-09-27,67.059,68.709,63.459,65.309,85744800.0 2024-09-30,65.469,69.209,64.339,68.369,125166500.0 2024-10-08,75.979,75.979,71.039,72.499,135239300.0 2024-10-09,70.709,71.629,66.329,67.319,89550100.0 2024-10-10,68.259,71.689,68.179,70.609,67303400.0 2024-10-11,70.309,70.539,68.209,69.079,38060200.0 2024-10-14,69.339,71.599,68.909,71.309,46282800.0 2024-10-15,71.309,71.309,68.309,68.309,37583300.0 2024-10-16,67.009,67.809,66.039,67.549,34282900.0 2024-10-17,67.549,67.839,65.209,65.389,39437600.0 2024-10-18,65.389,68.509,64.959,67.319,42785100.0 2024-10-21,67.659,68.289,65.589,66.389,34322900.0 2024-10-22,66.659,69.269,66.449,68.809,40406000.0 2024-10-23,68.909,70.089,68.309,68.689,26831300.0 2024-10-24,68.419,68.769,67.609,67.949,17108700.0 2024-10-25,67.729,68.169,67.079,67.579,21057300.0 2024-10-28,67.799,67.889,66.319,67.179,28059100.0 2024-10-29,66.919,67.809,66.109,66.379,29727200.0 2024-10-30,66.009,66.659,64.429,65.059,40413700.0 2024-10-31,65.279,65.999,63.409,63.729,50046900.0 2024-11-01,63.749,65.309,62.689,64.559,41651500.0 2024-11-04,64.449,65.679,64.009,65.149,23231600.0 2024-11-05,64.809,65.789,63.519,65.439,41696700.0 2024-11-06,65.449,65.449,63.279,63.479,52593100.0 2024-11-07,62.659,64.409,62.199,64.409,54774600.0 2024-11-08,64.969,66.069,63.409,64.889,59337400.0 2024-11-11,63.539,64.149,63.129,63.909,44207900.0 2024-11-12,64.219,67.199,64.099,64.699,57547700.0 2024-11-13,64.789,66.609,64.769,65.709,45841700.0 2024-11-14,65.789,67.199,64.639,65.949,40843500.0 2024-11-15,65.459,66.419,64.159,64.559,34282500.0 2024-11-18,64.479,65.289,63.139,63.359,31938600.0 2024-11-19,63.359,64.059,63.009,63.619,22665200.0 2024-11-20,63.689,63.959,63.049,63.739,22637100.0 2024-11-21,63.679,63.699,62.859,63.149,21652800.0 2024-11-22,63.139,65.129,62.529,62.699,38845800.0 2024-11-25,62.419,64.689,62.419,62.699,38586800.0 2024-11-26,62.419,63.509,61.659,62.909,27418800.0 2024-11-27,62.629,63.809,62.049,63.629,26482500.0 2024-11-28,64.309,64.309,62.069,62.499,32329000.0 2024-11-29,61.989,63.079,61.859,62.439,27750100.0 2024-12-02,62.459,62.839,61.539,62.389,35790600.0 2024-12-03,62.309,62.309,61.709,62.159,31317400.0 2024-12-04,62.189,64.299,61.909,63.799,53195500.0 2024-12-05,63.909,65.189,63.729,64.029,36764500.0 2024-12-06,64.089,65.439,63.819,65.159,45677800.0 2024-12-09,64.319,66.189,63.619,65.439,41321900.0 2024-12-10,68.819,68.969,66.099,66.149,55513300.0 2024-12-11,66.009,67.639,65.909,67.409,33543400.0 2024-12-12,67.509,68.059,66.679,67.869,28639800.0 2024-12-13,67.509,67.539,65.639,66.309,37063300.0 2024-12-16,66.409,66.759,64.959,65.529,28047100.0 2024-12-17,65.509,66.989,65.119,65.979,27887300.0 2024-12-18,65.969,66.889,65.889,66.409,22578500.0 2024-12-19,66.169,67.539,65.549,66.749,25355300.0 2024-12-20,66.739,67.099,65.969,66.309,20939700.0 2024-12-23,66.309,67.559,66.259,66.919,22602900.0 2024-12-24,66.709,68.689,66.709,68.559,34414100.0 2024-12-25,68.609,68.909,67.349,67.849,22733900.0 2024-12-26,67.569,68.549,66.959,68.289,24214300.0 2024-12-27,68.289,68.359,67.109,67.729,19842100.0 2024-12-30,67.309,68.489,67.229,67.629,22182700.0 2024-12-31,67.409,68.359,66.999,67.529,30766000.0 2025-01-02,67.709,69.509,67.309,67.629,41367100.0 2025-01-03,67.309,68.369,66.209,66.999,29642200.0 2025-01-06,66.989,68.589,66.589,67.689,30681000.0 2025-01-07,67.309,69.069,66.809,68.239,25178500.0 2025-01-08,67.819,69.969,67.739,69.889,40693000.0 2025-01-09,70.009,71.309,69.509,71.039,34598700.0 2025-01-10,71.039,71.199,68.679,68.679,27109600.0 2025-01-13,67.919,68.329,66.239,66.609,25584600.0 2025-01-14,66.609,67.659,65.739,66.929,28858400.0 2025-01-15,66.949,68.079,65.909,66.129,25663500.0 2025-01-16,66.299,67.759,66.209,66.399,26233000.0 2025-01-17,66.389,67.179,65.939,66.659,15928800.0 2025-01-20,67.409,69.049,67.189,67.199,29699300.0 2025-01-21,67.569,67.599,66.529,66.709,16286300.0 2025-01-22,66.689,66.689,64.589,65.309,32218000.0 2025-01-23,65.709,66.229,64.709,65.719,27008700.0 2025-01-24,65.319,65.949,64.859,65.129,30486100.0 2025-01-27,65.169,66.609,64.929,66.189,28011500.0 2025-02-05,65.709,65.999,63.989,64.519,36351100.0 2025-02-06,64.489,64.869,63.739,64.579,28567500.0 2025-02-07,64.709,65.749,63.979,65.749,35535000.0 2025-02-10,65.629,65.639,64.809,65.319,31865000.0 2025-02-11,65.749,66.169,64.919,66.009,30044000.0 2025-02-12,65.769,65.899,64.989,65.589,22807300.0 2025-02-13,65.309,65.699,64.439,64.449,41066400.0 2025-02-14,64.429,64.999,64.209,64.799,23435100.0 2025-02-17,64.559,64.779,63.559,64.349,40235800.0 2025-02-18,64.299,64.959,63.839,64.209,29346500.0 2025-02-19,63.609,64.279,63.309,63.759,33715000.0 2025-02-20,63.719,64.019,63.369,63.539,31420200.0 2025-02-21,63.329,63.539,62.509,62.899,55339000.0 2025-02-24,62.959,63.809,62.589,63.199,46937700.0 2025-02-25,62.809,62.979,61.289,61.339,56599900.0 2025-02-26,61.019,62.469,61.009,62.429,40412400.0 2025-02-27,63.309,65.019,62.939,64.789,65248200.0 2025-02-28,65.059,65.809,64.409,65.359,50647900.0 2025-03-03,65.009,65.299,63.159,63.309,40591800.0 2025-03-04,63.589,64.779,63.589,64.279,30042000.0 2025-03-05,64.209,64.459,63.509,64.059,28618600.0 2025-03-06,64.219,64.279,62.729,63.449,40239900.0 2025-03-07,63.429,63.549,62.569,63.099,31482700.0 2025-03-10,63.119,63.569,62.819,63.379,27344000.0 2025-03-11,62.809,63.749,62.609,63.239,25282500.0 2025-03-12,63.289,63.289,62.409,62.409,30130100.0 2025-03-13,62.319,62.959,62.119,62.319,25262200.0 2025-03-14,62.339,64.409,62.129,64.179,42545000.0 2025-03-17,64.829,64.829,63.909,64.189,34733300.0 2025-03-18,64.309,68.409,63.919,67.289,77931400.0 2025-03-19,69.539,70.249,67.339,68.819,106626100.0 2025-03-20,68.709,69.159,67.409,67.479,58569300.0 2025-03-21,67.079,68.739,67.079,67.589,38452800.0 2025-03-24,67.189,68.809,67.129,68.369,38734800.0 2025-03-25,69.119,69.809,68.679,69.169,32418600.0 2025-03-26,68.779,69.709,68.179,69.099,23706900.0 2025-03-27,69.099,69.809,68.629,68.809,25721500.0 2025-03-28,68.519,69.489,67.989,69.179,24911400.0 2025-03-31,69.209,72.809,69.209,70.809,68968400.0 2025-04-01,70.409,71.089,67.509,67.699,55181700.0 2025-04-02,67.659,69.099,67.499,68.269,26853600.0 2025-04-03,66.909,67.139,65.459,65.669,56598900.0 2025-04-07,60.529,61.779,58.329,59.489,88089700.0 2025-04-08,60.309,62.809,60.099,62.539,74473300.0 2025-04-09,61.499,62.809,60.729,61.979,57884000.0 2025-04-10,62.909,63.899,62.439,63.399,45084900.0 2025-04-11,62.829,63.049,61.939,62.799,29562600.0 2025-04-14,63.029,63.209,62.019,62.229,34883500.0 2025-04-15,62.409,64.139,61.999,63.789,34366700.0 2025-04-16,63.499,63.789,62.679,63.309,26672900.0 2025-04-17,63.049,63.479,62.649,63.259,19591300.0 2025-04-18,63.259,63.639,62.779,63.229,15448400.0 2025-04-21,63.089,63.919,62.809,63.699,17751400.0 2025-04-22,63.609,64.539,63.519,64.029,22615500.0 2025-04-23,64.409,64.729,64.109,64.159,22586900.0 2025-04-24,64.709,65.499,64.269,65.259,23180800.0 2025-04-25,65.259,65.309,64.689,65.059,17097200.0 2025-04-28,65.699,65.889,65.109,65.539,23966000.0 2025-04-29,65.569,66.679,65.169,66.509,23497400.0 2025-04-30,67.309,67.429,65.759,65.929,47810000.0 2025-05-06,66.539,66.689,65.409,66.359,34641200.0 2025-05-07,67.079,67.489,66.309,66.669,30028100.0 2025-05-08,66.659,67.949,66.189,67.309,27707600.0 2025-05-09,67.299,68.339,67.019,68.109,24563900.0 2025-05-12,68.409,69.049,68.209,68.889,27223900.0 2025-05-13,69.309,69.509,68.749,69.419,25527800.0 2025-05-14,69.209,69.859,68.439,69.399,29249600.0 2025-05-15,68.969,69.379,68.629,68.809,20490200.0 2025-05-16,68.519,69.149,67.879,68.909,23866000.0 2025-05-19,68.749,70.029,68.599,69.889,26308600.0 2025-05-20,69.839,71.409,69.789,70.979,27799500.0 2025-05-21,70.809,71.749,70.779,71.109,20543800.0 2025-05-22,71.039,71.869,70.619,71.669,23403400.0 2025-05-23,71.669,72.789,71.029,71.199,29974600.0 2025-05-26,71.029,71.499,69.919,70.579,24168900.0 2025-05-27,70.509,71.199,70.329,70.789,20644900.0 2025-05-28,71.289,72.409,71.009,71.629,24044900.0 2025-05-29,71.379,71.799,70.669,71.289,25167700.0 2025-05-30,71.049,71.819,70.609,71.369,21573300.0 2025-06-03,71.359,71.359,67.979,68.219,56190800.0 2025-06-04,68.089,68.889,67.809,67.869,36755400.0 2025-06-05,67.749,68.209,67.359,67.559,23580300.0 2025-06-06,67.679,68.139,67.409,68.009,27555900.0 2025-06-09,67.559,67.889,66.379,67.709,46695600.0 2025-06-10,67.939,68.809,67.359,67.359,32107400.0 2025-06-11,67.509,68.109,67.139,67.799,26308300.0 2025-06-12,68.298,68.468,67.318,67.988,34702900.0 2025-06-13,67.388,67.948,66.788,67.268,30045200.0 2025-06-16,67.388,67.588,66.638,67.048,25020500.0 2025-06-17,67.588,68.868,67.588,67.848,32639500.0 2025-06-18,67.978,68.428,67.808,67.888,17528800.0 2025-06-19,67.988,68.198,66.918,67.118,21125300.0 2025-06-20,67.138,68.168,67.048,68.168,22986400.0 2025-06-23,67.788,68.118,67.248,67.508,21054500.0 2025-06-24,67.888,69.128,67.788,68.588,27050100.0 2025-06-25,68.588,69.118,68.088,68.968,24327500.0 2025-06-26,68.788,69.378,68.538,68.888,22672600.0 2025-06-27,68.848,68.978,68.008,68.068,22364000.0 2025-06-30,68.038,68.368,67.768,67.988,19302300.0 2025-07-01,68.068,68.138,67.588,67.898,18625200.0 2025-07-02,67.898,68.888,67.598,68.288,26615500.0 2025-07-03,68.578,68.738,68.128,68.678,17936900.0 2025-07-04,68.668,69.628,68.388,69.268,21146200.0 2025-07-07,68.988,69.238,68.118,68.338,21545300.0 2025-07-08,68.338,68.488,67.858,68.008,25686700.0 2025-07-09,67.858,68.138,67.588,67.588,27205300.0 2025-07-10,67.628,67.758,67.118,67.468,23151400.0 2025-07-11,67.528,68.588,67.478,68.268,32055400.0 2025-07-14,68.258,68.998,67.768,68.888,23373900.0 2025-07-15,68.898,69.288,68.598,68.998,24901000.0 2025-07-16,69.258,69.878,68.588,68.678,20688800.0 2025-07-17,68.538,69.218,68.388,68.418,24730000.0 2025-07-18,68.658,69.068,68.308,68.618,21951200.0 2025-07-21,68.398,68.748,68.188,68.338,30897100.0 2025-07-22,68.368,69.008,68.048,68.978,35720400.0 2025-07-23,68.988,69.638,68.968,69.288,36987200.0 2025-07-24,69.488,69.738,68.878,69.298,29069900.0 2025-07-25,69.188,69.188,68.338,68.548,24456200.0 2025-07-28,68.608,68.708,67.588,67.728,37773600.0 2025-07-29,67.728,67.858,66.808,67.028,39836900.0 2025-07-30,67.278,68.528,66.988,67.898,41132500.0 2025-07-31,67.788,67.808,65.668,65.978,69477700.0 2025-08-01,65.988,66.758,65.888,66.578,28644700.0 2025-08-04,66.338,66.788,65.988,66.728,19776600.0 2025-08-05,66.898,67.298,66.468,67.168,19174800.0 2025-08-06,67.168,67.568,66.778,67.488,22135800.0 2025-08-07,67.298,67.718,66.998,67.268,20361600.0 2025-08-08,67.188,67.618,67.078,67.368,20118400.0 2025-08-11,67.088,67.608,66.978,67.548,17912400.0 2025-08-12,67.538,68.228,67.388,67.718,24047600.0 2025-08-13,67.768,68.078,67.388,67.608,25384700.0 2025-08-14,67.588,68.838,67.508,68.118,45514900.0 2025-08-15,68.118,68.188,67.598,68.088,27470000.0 2025-08-18,68.098,68.348,67.398,67.628,54299800.0 2025-08-19,68.988,69.418,67.988,68.468,53760300.0 2025-08-20,67.998,68.108,67.298,68.008,40377000.0 2025-08-21,67.878,68.288,67.448,67.708,33801400.0 2025-08-22,67.758,67.978,67.438,67.878,39138900.0 2025-08-25,67.908,69.638,67.908,69.308,70023400.0 2025-08-26,69.308,70.068,69.098,69.588,46293800.0 2025-08-27,69.678,70.338,68.478,68.498,48841900.0 2025-08-28,68.498,69.758,68.298,69.288,43298700.0 2025-08-29,69.288,70.628,69.178,69.498,56766900.0 2025-09-01,70.788,71.628,69.308,69.818,77625900.0 2025-09-02,69.998,72.188,69.778,71.948,80590900.0 2025-09-03,72.338,72.928,70.738,71.408,50488100.0 2025-09-04,71.768,71.788,70.208,71.378,44353900.0 2025-09-05,71.598,72.478,71.228,72.008,46425200.0 2025-09-08,72.458,73.868,72.288,72.818,55029400.0 2025-09-09,72.808,73.388,72.138,72.968,38315000.0 2025-09-10,72.788,73.058,72.188,72.808,27154200.0 2025-09-11,72.688,73.058,71.688,72.808,45960500.0 2025-09-12,72.738,73.478,71.198,71.358,59117100.0 2025-09-15,70.988,71.738,70.288,70.958,48068000.0 2025-09-16,70.918,70.988,69.838,70.248,45602800.0 2025-09-17,70.198,71.218,69.958,70.138,57722700.0 2025-09-18,70.388,71.138,68.978,69.528,60084000.0 2025-09-19,69.198,70.378,68.998,70.138,38847800.0 2025-09-22,70.598,70.688,68.688,69.048,47974000.0 2025-09-23,69.038,69.438,68.508,69.318,42147700.0 2025-09-24,69.298,70.138,68.738,69.888,30628500.0 2025-09-25,69.088,69.538,68.338,68.628,47860700.0 2025-09-26,68.828,70.488,68.678,69.988,47698300.0 2025-09-29,70.218,70.338,68.838,69.518,46593900.0 2025-09-30,69.488,69.498,68.338,68.448,50610800.0 2025-10-09,68.138,68.758,67.168,68.418,61593900.0 2025-10-10,68.238,69.518,67.888,68.618,43330500.0 2025-10-13,67.168,67.898,66.808,67.598,48160500.0 2025-10-14,67.788,68.938,67.478,68.388,51909500.0 2025-10-15,68.588,69.278,68.388,68.708,37633300.0 2025-10-16,68.988,69.478,68.308,68.968,34678000.0 2025-10-17,68.488,69.378,68.428,68.588,27649100.0 2025-10-20,68.878,69.188,68.178,68.658,29755700.0 2025-10-21,68.688,69.048,68.368,68.698,28394700.0 2025-10-22,68.588,69.778,68.398,69.668,39329800.0 2025-10-23,69.588,70.738,69.468,70.678,34763300.0 2025-10-24,70.678,70.788,70.248,70.398,24483800.0 2025-10-27,70.528,71.138,70.158,70.668,34055300.0 2025-10-28,70.398,70.708,69.918,70.198,23365800.0 2025-10-29,70.038,70.208,69.288,70.188,27358700.0 2025-10-30,70.288,71.888,70.288,71.088,49965300.0 2025-10-31,70.988,72.618,70.888,72.188,50974200.0 2025-11-03,72.178,72.738,70.968,71.178,28197000.0 2025-11-04,70.908,71.578,70.688,70.948,30260600.0 2025-11-05,70.788,72.178,70.088,71.728,26615100.0 2025-11-06,71.728,73.218,71.728,72.818,35511100.0 2025-11-07,73.058,73.058,71.898,71.988,26442000.0 2025-11-10,72.048,73.338,71.738,73.118,39100800.0 2025-11-11,73.118,73.178,72.468,73.018,22770800.0 2025-11-12,73.018,76.338,73.018,75.278,73784700.0 2025-11-13,74.988,75.788,74.478,75.388,33337000.0 2025-11-14,75.288,76.208,74.838,75.018,27312700.0 2025-11-17,75.018,75.178,73.698,74.208,26109500.0 2025-11-18,74.568,74.938,73.278,73.678,23590400.0 2025-11-19,73.658,74.368,73.298,73.678,21441500.0 2025-11-20,73.778,75.158,73.308,74.218,26192900.0 2025-11-21,73.378,75.568,73.378,75.028,43949500.0 2025-11-24,74.878,75.758,74.528,74.838,36773900.0 2025-11-25,75.268,75.278,73.888,74.978,29101200.0 2025-11-26,74.968,76.278,74.688,76.078,32072800.0 2025-11-27,75.878,77.008,75.228,76.078,31646100.0 2025-11-28,76.078,76.348,75.608,76.138,18126700.0 2025-12-01,76.078,76.478,75.448,76.278,30352000.0 2025-12-02,76.378,77.938,76.288,77.838,37804900.0 2025-12-03,77.828,79.158,77.538,78.448,36866000.0 2025-12-04,78.408,79.448,78.048,78.168,28918000.0 2025-12-05,78.168,78.868,77.978,78.508,24616500.0 2025-12-08,79.278,79.378,77.318,78.088,27336500.0 2025-12-09,77.778,77.838,76.218,76.478,35647900.0 2025-12-10,76.258,76.898,75.978,76.348,24572000.0 2025-12-11,76.398,76.838,75.458,75.578,27294500.0 2025-12-12,75.628,76.258,75.478,75.598,32895900.0 2025-12-15,75.968,77.378,75.728,76.688,36554700.0 2025-12-16,76.528,77.128,76.118,76.238,21423100.0 2025-12-17,75.988,77.198,75.658,76.748,23028200.0 2025-12-18,76.548,76.888,75.788,76.108,21409800.0 2025-12-19,76.128,76.178,75.078,75.728,27801800.0 2025-12-22,75.578,76.068,75.178,75.438,24503700.0 2025-12-23,75.658,76.588,75.298,75.928,25468000.0 2025-12-24,75.708,76.218,75.038,75.078,21704700.0 2025-12-25,74.798,75.158,74.458,74.868,22675800.0 2025-12-26,74.868,75.348,74.828,75.148,21410700.0 2025-12-29,75.068,75.998,74.528,74.688,25697400.0 2025-12-30,74.438,75.658,74.398,75.128,21362200.0 2025-12-31,75.148,76.558,74.128,74.428,28775800.0 2026-01-05,76.318,76.778,74.528,74.958,44294700.0 2026-01-06,74.858,75.768,73.668,75.118,45452500.0 2026-01-07,75.268,75.858,74.338,75.648,40196800.0 2026-01-08,75.648,75.758,74.588,75.308,31253700.0 2026-01-09,75.878,76.228,75.578,76.048,34108100.0 2026-01-12,76.058,76.068,74.088,74.898,52501400.0 2026-01-13,74.178,74.278,72.378,72.478,94571200.0 2026-01-14,72.478,73.908,72.188,73.428,53968400.0 2026-01-15,73.738,74.328,73.168,73.498,36031400.0 2026-01-16,73.528,74.128,73.428,73.588,37186900.0 2026-01-19,73.648,74.418,73.328,73.898,33637400.0 2026-01-20,73.938,75.648,73.478,75.278,45535800.0 2026-01-21,75.238,75.238,73.828,74.058,36808600.0 2026-01-22,74.528,74.538,73.648,73.768,34404100.0 2026-01-23,73.848,74.068,72.988,73.058,37370700.0 2026-01-26,73.078,74.148,72.298,72.628,47313200.0 2026-01-27,72.678,73.378,72.198,72.378,32580700.0 2026-01-28,72.368,72.638,71.278,71.618,62893700.0 2026-01-29,71.978,74.358,71.748,74.158,62244100.0 2026-01-30,73.878,75.278,73.678,73.868,53250800.0 2026-02-02,73.878,74.758,73.278,74.128,34591600.0 2026-02-03,74.078,75.168,73.708,74.188,34503700.0 2026-02-04,74.378,76.158,74.288,76.088,38910300.0 2026-02-05,76.108,77.438,75.908,76.728,42919800.0 2026-02-06,76.708,77.078,75.678,75.818,31256600.0 2026-02-09,75.458,75.618,74.688,75.438,33467000.0 2026-02-10,75.488,76.558,75.158,76.468,30618400.0 2026-02-11,76.278,76.488,75.878,75.968,19806600.0 2026-02-12,75.738,76.338,75.578,76.078,18878400.0 2026-02-13,75.788,76.278,75.188,75.328,25510200.0 2026-02-24,76.478,76.878,75.798,75.798,25251400.0 2026-02-25,76.558,77.048,75.568,75.978,28552400.0 2026-02-26,76.428,76.478,75.028,75.528,25327100.0 2026-02-27,75.308,75.778,74.778,74.918,20160400.0 2026-03-02,74.278,74.338,72.978,73.728,27478600.0 2026-03-03,73.738,73.918,72.778,72.838,28800000.0 2026-03-04,72.278,72.798,71.648,72.438,28493400.0 2026-03-05,72.878,73.268,72.398,72.548,19687200.0 2026-03-06,72.498,72.998,72.038,72.798,20662900.0 2026-03-09,72.008,72.378,71.298,71.688,25947800.0 2026-03-10,72.028,73.118,72.028,72.878,20908600.0 2026-03-11,72.878,73.998,72.378,73.668,25135800.0 2026-03-12,73.578,74.028,73.208,73.678,19330500.0 2026-03-13,73.228,73.738,72.928,73.138,18729300.0 2026-03-16,72.798,73.158,71.958,72.918,20560000.0 2026-03-17,73.258,73.878,72.878,72.878,21407500.0 2026-03-18,73.018,73.578,72.578,73.338,20071600.0 2026-03-19,72.708,73.258,72.208,72.278,23272900.0 2026-03-20,72.198,72.428,71.398,71.398,21912600.0 2026-03-23,70.228,70.248,68.628,69.648,46200800.0 2026-03-24,70.008,70.698,69.078,70.508,26714700.0 2026-03-25,70.778,71.248,70.228,71.078,18496400.0 2026-03-26,71.168,71.818,70.458,70.598,17708500.0 2026-03-27,69.178,71.228,69.078,71.058,31912500.0 2026-03-30,69.628,70.278,68.048,68.378,45622700.0 2026-03-31,71.328,73.598,70.588,72.628,69491500.0 2026-04-01,72.778,73.678,72.618,73.118,27361600.0 2026-04-02,73.128,74.118,72.858,73.648,32631800.0 2026-04-03,73.578,73.628,72.478,72.628,17277300.0 2026-04-07,72.628,72.978,71.898,72.398,16382600.0 2026-04-08,73.228,73.528,72.628,73.008,28680400.0 2026-04-09,72.678,73.298,72.178,72.798,23502400.0 2026-04-10,72.798,73.018,72.338,72.688,25837300.0 2026-04-13,72.308,72.748,71.858,72.058,18237500.0 2026-04-14,72.338,72.828,71.778,72.828,19578200.0 2026-04-15,72.828,74.158,72.478,73.768,31845100.0 2026-04-16,74.048,74.718,73.678,74.178,23807800.0 2026-04-17,74.458,75.528,74.118,74.928,27735200.0 2026-04-20,74.678,76.178,74.328,75.858,27670000.0 2026-04-21,76.028,76.358,75.478,75.778,23879300.0 2026-04-22,75.778,75.908,75.148,75.578,20278200.0 2026-04-23,75.568,76.428,75.008,76.128,29943200.0 2026-04-24,75.838,76.478,75.738,75.938,21788000.0 2026-04-27,75.518,76.428,75.288,75.778,25851200.0 2026-04-28,75.728,77.078,75.458,76.728,30472900.0 2026-04-29,76.828,78.218,76.728,77.588,33110800.0 2026-04-30,77.278,78.428,76.888,77.378,35443300.0 2026-05-06,75.978,77.158,75.428,76.718,36041900.0 2026-05-07,76.278,77.258,76.048,76.088,37217600.0 2026-05-08,75.928,77.368,75.598,76.678,28242300.0 2026-05-11,76.418,78.728,75.858,76.948,43644400.0 2026-05-12,76.938,77.448,76.008,76.368,35775600.0 2026-05-13,76.238,77.228,75.908,76.658,32849700.0 2026-05-14,76.668,78.358,76.668,78.088,38926700.0 2026-05-15,77.728,79.578,77.028,78.848,42660900.0 2026-05-18,78.958,79.718,78.358,79.108,37735400.0 2026-05-19,79.108,79.118,76.778,77.278,33581800.0 2026-05-20,76.998,78.438,76.358,77.778,30159700.0 2026-05-21,78.428,79.428,77.778,77.778,31181300.0 2026-05-22,77.948,78.278,76.168,76.558,30984800.0 2026-05-25,76.278,76.418,75.068,76.088,23127500.0 2026-05-26,76.078,76.978,75.708,75.828,24495300.0 2026-05-27,75.808,76.558,75.148,76.308,25588800.0 2026-05-28,75.878,76.058,74.888,75.228,24199800.0 2026-05-29,75.198,77.538,74.778,77.128,42972900.0 2026-06-01,76.598,78.278,76.568,77.978,37671100.0 2026-06-02,77.538,79.068,77.498,78.878,26317700.0 2026-06-03,78.578,78.978,77.838,78.888,23032600.0 2026-06-04,78.328,79.758,78.078,78.698,24365800.0 2026-06-05,78.578,79.578,77.878,77.968,20949400.0 2026-06-08,77.668,80.028,77.158,79.128,36703100.0 2026-06-09,78.778,79.268,78.028,78.638,22099200.0 2026-06-10,78.778,81.158,77.748,80.178,38697300.0 2026-06-11,79.938,82.178,79.678,81.628,52143700.0 2026-06-12,80.778,80.938,78.828,79.508,42935300.0 2026-06-15,79.228,79.258,76.778,77.208,43292600.0 2026-06-16,77.248,77.268,74.838,75.238,41523900.0 2026-06-17,75.248,76.128,74.818,75.498,33447200.0 2026-06-18,75.508,75.768,74.078,74.278,36366800.0 2026-06-22,73.608,75.428,73.178,74.558,30671000.0 2026-06-23,74.448,75.898,74.098,74.348,36089100.0 2026-06-24,74.778,74.978,72.278,72.908,38487800.0 2026-06-25,72.918,74.648,72.478,72.778,41149000.0 2026-06-26,73.158,75.218,72.888,74.828,44953400.0 2026-06-29,75.79,77.99,75.14,77.27,74325800.0 2026-06-30,76.52,78.66,75.31,75.53,57750900.0 2026-07-01,76.01,77.6,73.62,77.4,50224200.0 2026-07-02,77.61,79.26,76.98,77.01,56146800.0 2026-07-03,77.5,79.9,77.31,77.96,55780300.0 2026-07-06,78.6,80.15,78.0,80.0,50383700.0 2026-07-07,79.43,80.35,78.65,79.12,34065400.0 2026-07-08,78.75,79.96,78.33,79.41,31545900.0 2026-07-09,79.0,79.59,78.0,79.33,30121500.0 2026-07-10,79.14,79.3,77.86,78.99,27961900.0 2026-07-13,78.5,80.67,78.42,80.4,47041600.0 2026-07-14,80.43,82.0,79.91,81.18,45750300.0 2026-07-15,81.17,82.76,80.58,82.67,33221100.0 2026-07-16,82.15,83.45,81.8,81.8,36238200.0 2026-07-17,82.31,83.45,81.34,82.71,46279500.0 2026-07-20,81.23,84.5,81.11,84.3,54704800.0 2026-07-21,84.15,85.75,83.61,84.27,45909900.0 2026-07-22,84.04,84.8,83.51,84.8,32691700.0 2026-07-23,84.67,85.18,84.27,84.77,19123800.0 2026-07-24,84.75,85.2,84.11,84.5,23791100.0 2026-07-27,84.03,84.55,83.2,84.13,22819200.0 2026-07-28,84.12,85.92,84.01,85.37,33671100.0 2026-07-29,85.35,87.5,85.1,87.01,47814400.0 2026-07-30,87.01,89.5,86.5,88.95,46149800.0 2026-07-31,87.01,87.79,84.51,87.6,47504500.0 2026-08-03,87.39,87.97,85.65,85.9,33669300.0 2026-08-04,85.99,86.2,84.66,85.14,38112100.0 2026-08-05,85.0,85.6,84.28,85.47,29129700.0 2026-08-06,85.5,86.0,84.8,85.32,20869600.0 2026-08-07,85.26,85.33,82.97,83.5,40016800.0 2026-08-10,83.5,86.07,83.12,85.3,31141900.0 2026-08-11,85.26,86.12,85.03,85.62,19509200.0 2026-08-12,85.18,85.37,84.16,84.34,21928500.0 2026-08-13,84.19,84.57,83.8,84.19,19975000.0 2026-08-14,83.77,84.3,83.0,83.03,22392400.0 2026-08-17,83.15,83.28,82.39,82.61,18845200.0 2026-08-18,82.8,83.89,82.39,83.58,22707000.0 2026-08-19,83.51,84.78,83.38,84.72,33406700.0 2026-08-20,84.78,85.53,83.95,85.38,26335500.0 2026-08-21,85.38,85.99,84.25,84.3,18021100.0 2026-08-24,84.11,86.35,84.05,85.99,27668300.0 2026-08-25,86.2,87.4,86.03,86.69,25305500.0 2026-08-26,86.03,87.26,86.02,86.39,16637700.0 2026-08-27,86.0,86.56,85.4,86.18,21921900.0 2026-08-28,86.5,86.98,85.42,86.23,16936200.0 2026-08-31,86.6,87.98,86.12,87.73,26791800.0 2026-09-01,87.9,88.41,87.0,87.49,18426000.0 2026-09-02,87.37,87.89,86.68,86.98,12320100.0 2026-09-03,87.25,88.5,86.56,87.25,14859600.0 2026-09-04,87.0,88.28,86.02,87.57,17952400.0 2026-09-07,87.54,87.7,85.96,86.27,22890500.0 2026-09-08,85.88,86.38,84.68,85.15,22943500.0 2026-09-09,85.0,86.04,84.44,86.02,17978600.0 2026-09-10,85.99,86.6,85.4,86.2,20498700.0 2026-09-11,86.2,86.9,85.95,86.26,22286300.0 2026-09-14,86.29,87.4,86.26,86.8,18095100.0 2026-09-15,86.7,88.1,86.44,87.23,19677600.0 2026-09-16,87.0,87.41,84.51,85.0,29845500.0 2026-09-17,85.25,85.28,84.16,85.04,18013400.0 2026-09-18,84.9,85.04,83.88,84.4,26087300.0 2026-09-21,84.08,84.18,80.68,80.9,61690800.0 2026-09-22,80.71,82.62,80.24,82.54,37519700.0 2026-09-23,82.51,82.84,82.05,82.47,17023700.0 2026-09-24,82.18,83.05,82.05,82.65,14315500.0 2026-09-28,82.18,82.97,81.27,82.0,25657300.0 2026-09-29,81.66,82.44,81.2,81.66,22706700.0 2026-09-30,81.66,81.8,79.31,80.1,40171200.0 2026-10-08,80.67,81.88,78.3,81.74,38781800.0 2026-10-09,81.5,83.57,81.5,82.46,35637800.0 2026-10-12,82.58,84.49,82.5,83.5,25759600.0 2026-10-13,83.46,84.35,82.58,82.79,21741400.0 2026-10-14,82.7,84.6,82.21,83.7,27973100.0 2026-10-15,83.6,85.5,83.4,84.71,38483500.0 2026-10-16,84.5,85.8,84.02,84.6,23073900.0 2026-10-19,84.62,87.01,84.3,86.54,34244700.0 2026-10-20,86.4,87.18,84.8,85.28,27533400.0 2026-10-21,85.08,85.28,83.2,83.86,27385800.0 2026-10-22,83.87,85.7,83.0,85.29,39470200.0 2026-10-23,84.71,86.13,84.45,85.59,33405400.0 2026-10-26,85.59,86.6,85.0,85.5,32554600.0 2026-10-27,85.0,86.0,84.29,85.04,31485600.0 2026-10-28,84.6,86.4,84.6,85.91,23780900.0 2026-10-29,85.95,87.58,85.88,87.48,28440800.0 2026-10-30,87.5,89.49,87.03,89.18,37161600.0 2026-11-02,88.75,89.5,87.51,87.66,36967100.0