# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,16.86,17.06,16.22,16.9,23316100.0 2021-06-02,17.01,17.1,16.53,17.03,19053700.0 2021-06-03,16.92,17.02,16.24,16.28,29213500.0 2021-06-04,16.27,16.68,16.11,16.56,15214200.0 2021-06-07,16.3,16.72,16.15,16.57,15291600.0 2021-06-08,16.56,16.89,16.35,16.5,17105000.0 2021-06-09,16.36,17.12,16.21,16.95,26484400.0 2021-06-10,16.93,17.41,16.76,17.07,21951600.0 2021-06-11,17.32,17.32,16.35,16.46,31438900.0 2021-06-15,16.45,16.71,16.11,16.33,26211000.0 2021-06-16,16.28,16.28,15.35,15.54,19676100.0 2021-06-17,15.52,15.65,15.23,15.55,11342000.0 2021-06-18,15.65,15.73,15.04,15.32,19995400.0 2021-06-21,15.24,15.4,14.59,14.88,27614200.0 2021-06-22,15.22,15.9,14.82,15.56,40448600.0 2021-06-23,16.73,17.15,16.73,17.15,32140100.0 2021-06-24,18.9,18.9,18.38,18.9,38717800.0 2021-06-25,19.45,19.88,17.65,19.27,125484900.0 2021-06-28,20.15,20.85,18.55,19.15,96295200.0 2021-06-29,19.51,20.39,19.35,19.65,80008400.0 2021-06-30,20.1,20.8,19.85,20.55,59663700.0 2021-07-01,20.72,20.9,18.9,19.14,55358100.0 2021-07-02,19.14,19.33,17.9,18.3,70520700.0 2021-07-05,18.3,18.36,17.65,18.05,45723000.0 2021-07-06,18.5,19.23,18.04,18.71,56301100.0 2021-07-07,18.88,20.62,18.23,20.62,68998400.0 2021-07-08,20.62,22.5,20.25,20.73,89186200.0 2021-07-09,20.37,22.11,20.11,21.93,68656800.0 2021-07-12,23.65,24.16,22.75,24.16,89761000.0 2021-07-13,24.14,24.91,23.31,23.89,76316600.0 2021-07-14,23.78,25.68,23.2,24.38,59154100.0 2021-07-15,24.46,25.55,24.04,24.84,47777800.0 2021-07-16,25.25,26.51,24.59,25.9,55308000.0 2021-07-19,25.85,26.23,23.34,23.42,71791100.0 2021-07-20,22.98,23.89,21.76,23.68,58971900.0 2021-07-21,23.85,25.97,23.83,25.34,59490900.0 2021-07-22,25.34,27.85,24.85,27.41,62338200.0 2021-07-23,27.05,29.0,26.73,27.35,66870600.0 2021-07-26,27.41,28.1,25.62,26.57,57057700.0 2021-07-27,27.45,28.1,25.15,25.2,69732500.0 2021-07-28,24.89,25.14,22.98,24.72,51180100.0 2021-07-29,25.36,26.13,24.03,25.28,59062800.0 2021-07-30,24.97,26.87,24.86,26.83,53789900.0 2021-08-02,26.43,26.7,24.43,25.92,61422600.0 2021-08-03,26.14,27.42,25.25,25.51,43562600.0 2021-08-04,24.2,24.95,23.23,24.6,89034500.0 2021-08-05,23.8,24.4,22.11,22.56,103514100.0 2021-08-06,23.15,23.56,21.66,22.29,69617300.0 2021-08-09,22.65,23.38,21.75,23.11,60306600.0 2021-08-10,23.11,25.33,22.92,24.65,76412700.0 2021-08-11,24.55,25.03,24.21,24.72,29717300.0 2021-08-12,24.64,25.31,24.05,25.03,32848300.0 2021-08-13,24.85,26.25,24.36,26.04,43981200.0 2021-08-16,26.25,27.64,25.0,25.34,48929400.0 2021-08-17,25.14,27.15,25.14,26.19,44602700.0 2021-08-18,26.33,27.09,25.65,26.51,32697700.0 2021-08-19,26.41,26.45,24.06,25.15,49139900.0 2021-08-20,24.55,25.85,23.88,25.78,33873600.0 2021-08-23,25.45,25.63,24.22,24.83,47442000.0 2021-08-24,25.13,27.35,25.06,27.35,80819000.0 2021-08-25,28.13,29.4,26.45,29.15,92467600.0 2021-08-26,29.0,30.52,28.65,28.85,63821000.0 2021-08-27,28.85,31.52,28.32,31.31,52211500.0 2021-08-30,32.15,33.47,31.42,32.56,74787700.0 2021-08-31,32.6,32.77,30.62,32.03,43807000.0 2021-09-01,31.53,32.12,29.49,30.55,39196000.0 2021-09-02,30.24,33.64,30.21,33.64,46162100.0 2021-09-03,33.64,35.65,31.9,32.61,61417500.0 2021-09-06,32.86,34.92,30.58,31.45,44729100.0 2021-09-07,30.65,33.75,29.65,33.05,59906700.0 2021-09-08,33.53,34.55,31.72,33.35,60199800.0 2021-09-09,33.51,34.68,32.65,34.38,34663200.0 2021-09-10,34.25,37.02,33.75,36.52,56578500.0 2021-09-13,37.04,38.83,36.31,38.6,53900900.0 2021-09-14,37.0,39.45,36.25,38.15,50608300.0 2021-09-15,37.72,39.52,37.14,37.94,33108200.0 2021-09-16,37.94,40.95,35.08,35.55,63868500.0 2021-09-17,35.6,37.42,33.32,35.15,49416700.0 2021-09-22,35.15,36.45,33.55,34.73,35571400.0 2021-09-23,35.55,35.84,31.22,31.22,42293300.0 2021-09-24,30.07,32.48,28.79,31.06,76978900.0 2021-09-27,31.0,31.24,28.05,29.65,68028800.0 2021-09-28,29.86,29.98,28.51,28.87,34337100.0 2021-09-29,28.15,28.15,25.95,25.95,58455000.0 2021-09-30,25.96,28.04,25.96,27.77,40941100.0 2021-10-08,28.6,28.85,25.2,25.49,51115700.0 2021-10-11,25.92,26.0,23.59,24.27,71593100.0 2021-10-12,24.34,24.53,22.25,22.92,56131800.0 2021-10-13,23.43,25.25,22.65,25.25,57874500.0 2021-10-14,25.65,26.85,25.33,26.2,61280900.0 2021-10-15,25.05,26.35,24.6,25.48,51116800.0 2021-10-18,25.48,28.06,25.25,28.06,47010200.0 2021-10-19,28.2,28.33,27.12,27.78,51320600.0 2021-10-20,27.43,29.77,27.24,28.55,48767900.0 2021-10-21,28.69,28.95,27.55,28.24,36140200.0 2021-10-22,28.19,29.23,26.66,27.79,42543200.0 2021-10-25,27.6,29.85,27.45,28.69,43472500.0 2021-10-26,28.8,30.31,28.56,28.91,38149100.0 2021-10-27,28.75,30.31,28.68,29.53,38086100.0 2021-10-28,29.33,29.33,26.64,27.18,61648000.0 2021-10-29,27.75,27.92,25.33,26.9,65318700.0 2021-11-01,27.15,27.35,25.06,25.43,61365300.0 2021-11-02,25.34,25.85,24.5,25.04,39434200.0 2021-11-03,24.57,24.9,23.4,23.89,51346000.0 2021-11-04,24.27,24.38,22.75,22.9,63036000.0 2021-11-05,22.93,22.95,20.95,21.15,83709200.0 2021-11-08,20.95,21.51,20.35,21.08,58220900.0 2021-11-09,21.33,22.1,20.98,21.6,54565700.0 2021-11-10,21.66,21.83,20.67,21.19,35562800.0 2021-11-11,20.9,22.2,20.82,21.83,46037200.0 2021-11-12,21.95,23.6,21.86,22.59,59327400.0 2021-11-15,22.45,22.58,20.75,21.02,52583300.0 2021-11-16,20.9,21.25,20.35,20.63,33511300.0 2021-11-17,20.5,22.73,20.35,22.73,48714000.0 2021-11-18,22.6,22.6,21.57,21.98,58180900.0 2021-11-19,22.31,23.07,21.87,22.75,58902900.0 2021-11-22,22.88,24.45,22.51,23.86,63232900.0 2021-11-23,23.85,25.05,23.43,23.94,50629800.0 2021-11-24,23.73,23.84,22.46,22.69,50385000.0 2021-11-25,22.68,22.9,22.26,22.55,26994400.0 2021-11-26,22.32,23.1,22.15,22.85,29927700.0 2021-11-29,22.25,23.76,22.1,23.49,41023000.0 2021-11-30,24.05,24.49,23.13,23.34,42157700.0 2021-12-01,24.09,24.85,23.73,24.45,54814600.0 2021-12-02,24.19,25.53,24.07,24.74,52069900.0 2021-12-03,24.9,25.15,23.13,23.39,70868600.0 2021-12-06,23.15,23.7,22.43,22.53,49802900.0 2021-12-07,22.53,22.75,21.31,22.21,50336300.0 2021-12-08,22.21,23.44,22.11,23.3,42017700.0 2021-12-09,23.41,23.77,22.9,23.28,33626900.0 2021-12-10,23.14,24.61,23.05,23.92,58594300.0 2021-12-13,24.15,25.59,24.13,24.44,67373200.0 2021-12-14,24.39,24.64,23.45,23.61,42223900.0 2021-12-15,23.5,23.86,23.25,23.48,28592500.0 2021-12-16,23.45,24.1,22.96,23.9,36176700.0 2021-12-17,24.15,24.81,23.74,24.35,50831200.0 2021-12-20,24.01,24.95,22.75,23.13,48122100.0 2021-12-21,23.18,23.47,22.35,22.75,35639000.0 2021-12-23,23.28,23.33,21.65,21.91,51226500.0 2021-12-24,21.91,22.8,21.65,22.12,34573700.0 2021-12-27,22.09,22.09,19.87,19.87,73045700.0 2021-12-28,19.78,20.11,19.03,20.09,74821500.0 2021-12-29,19.68,19.8,18.6,18.76,83177600.0 2021-12-30,18.85,19.25,18.43,18.85,59461800.0 2021-12-31,18.75,19.27,18.46,18.99,60864100.0 2022-01-04,19.0,19.13,18.51,18.76,37562400.0 2022-01-05,18.76,19.5,18.55,18.74,59721600.0 2022-01-06,19.15,20.34,18.97,20.08,93854100.0 2022-01-07,19.9,20.38,19.3,20.15,65401000.0 2022-01-10,19.75,19.92,18.81,19.44,49122600.0 2022-01-11,19.33,19.59,18.95,19.1,27618100.0 2022-01-12,19.25,19.75,19.25,19.6,38867300.0 2022-01-13,19.65,19.7,18.7,18.88,39126600.0 2022-01-14,18.74,18.83,18.06,18.66,36763700.0 2022-01-17,18.64,19.02,18.45,18.88,27271100.0 2022-01-18,18.85,19.0,18.53,18.76,25065500.0 2022-01-19,18.67,18.73,17.83,17.97,35297700.0 2022-01-20,18.0,18.0,17.15,17.31,50706300.0 2022-01-21,17.15,17.6,17.04,17.23,30514400.0 2022-01-24,17.11,18.28,16.86,18.17,35862400.0 2022-01-25,18.17,18.6,17.58,17.58,27734600.0 2022-01-26,17.65,18.07,17.11,17.52,26190200.0 2022-01-27,17.51,17.74,16.83,16.99,24335600.0 2022-01-28,17.05,17.2,16.0,16.42,48690500.0 2022-02-07,16.84,17.63,16.81,17.3,33627800.0 2022-02-08,17.36,17.53,16.8,17.41,24605300.0 2022-02-09,17.34,18.06,17.2,17.86,31234800.0 2022-02-10,17.76,18.12,17.67,17.84,25502200.0 2022-02-11,17.71,17.97,17.36,17.43,19034200.0 2022-02-14,17.38,17.53,16.78,16.95,23611400.0 2022-02-15,17.04,17.38,16.85,17.26,23355900.0 2022-02-16,17.37,17.85,17.24,17.54,17699200.0 2022-02-17,17.55,18.24,17.36,18.06,33903200.0 2022-02-18,17.87,17.99,17.58,17.84,23240800.0 2022-02-21,17.7,18.36,17.68,18.25,28808700.0 2022-02-22,18.15,18.51,17.78,18.26,32176100.0 2022-02-23,18.31,18.9,18.31,18.84,36015700.0 2022-02-24,18.65,19.19,18.18,18.53,41616900.0 2022-02-25,18.65,19.0,18.16,18.28,25350500.0 2022-02-28,18.19,18.7,17.97,18.69,34519600.0 2022-03-01,18.65,18.98,18.05,18.18,36903200.0 2022-03-02,18.05,18.15,16.82,17.29,45181600.0 2022-03-03,17.16,17.27,16.41,16.45,39165700.0 2022-03-04,16.39,16.95,16.2,16.61,24582800.0 2022-03-07,16.07,16.28,15.21,15.37,40265500.0 2022-03-08,15.35,15.59,14.65,14.8,40556700.0 2022-03-09,14.82,15.0,13.83,14.59,35387800.0 2022-03-10,15.15,15.77,15.07,15.49,36778600.0 2022-03-11,15.2,15.51,14.78,15.41,23642300.0 2022-03-14,15.8,15.95,15.3,15.31,26456200.0 2022-03-15,15.33,15.42,14.57,14.61,29854900.0 2022-03-16,14.96,15.19,14.13,15.09,42656700.0 2022-03-17,15.45,15.74,15.14,15.24,43372500.0 2022-03-18,15.09,15.21,14.71,15.1,31172500.0 2022-03-21,14.98,15.35,14.78,15.14,28652500.0 2022-03-22,14.96,15.16,14.78,14.9,22627500.0 2022-03-23,14.94,15.03,14.76,14.83,15650500.0 2022-03-24,14.71,14.8,14.33,14.73,24981800.0 2022-03-25,14.68,14.73,13.83,13.97,41500400.0 2022-03-28,13.75,13.95,13.53,13.7,22748400.0 2022-03-29,13.85,13.95,13.55,13.76,17094200.0 2022-03-30,13.84,14.29,13.78,14.24,26940200.0 2022-03-31,14.18,14.18,13.78,13.85,19925600.0 2022-04-01,13.67,14.25,13.66,14.19,21165300.0 2022-04-06,14.09,14.23,13.73,13.85,23209500.0 2022-04-07,13.83,14.1,13.75,13.75,17809200.0 2022-04-08,13.67,14.0,13.43,13.91,24512000.0 2022-04-11,13.81,13.89,13.05,13.18,28523100.0 2022-04-12,13.17,13.35,12.85,13.26,18665900.0 2022-04-13,13.22,13.54,12.92,12.95,21873500.0 2022-04-14,12.95,14.01,12.83,13.72,31681000.0 2022-04-15,13.59,13.71,13.31,13.41,16696400.0 2022-04-18,13.41,13.48,13.08,13.31,13338400.0 2022-04-19,13.31,13.82,13.31,13.62,30262700.0 2022-04-20,13.7,13.73,12.95,12.99,30123800.0 2022-04-21,12.87,12.97,12.0,12.12,41459400.0 2022-04-22,12.15,12.4,11.97,12.28,28890900.0 2022-04-25,12.17,12.17,11.28,11.3,37389200.0 2022-04-26,11.14,11.44,10.48,10.61,41173000.0 2022-04-27,10.48,11.41,10.35,11.37,34609600.0 2022-04-28,11.37,11.54,11.13,11.37,24086800.0 2022-04-29,11.5,11.96,11.29,11.9,28514700.0 2022-05-05,11.54,11.98,11.41,11.81,36899000.0 2022-05-06,11.57,12.0,11.48,11.9,26021900.0 2022-05-09,11.88,12.47,11.76,12.23,24808100.0 2022-05-10,12.01,12.98,11.96,12.61,43332700.0 2022-05-11,12.55,13.07,12.53,12.84,39238900.0 2022-05-12,12.99,12.99,12.49,12.82,24226500.0 2022-05-13,12.8,13.01,12.6,12.83,22158600.0 2022-05-16,13.15,13.43,12.96,13.1,23311400.0 2022-05-17,13.21,13.65,13.16,13.56,28463600.0 2022-05-18,13.71,13.97,13.33,13.65,31545900.0 2022-05-19,13.55,14.76,13.36,14.62,53380800.0 2022-05-20,15.0,15.03,14.31,14.58,38892400.0 2022-05-23,14.59,15.77,14.47,15.67,46088700.0 2022-05-24,15.68,16.26,15.2,15.23,46421300.0 2022-05-25,15.24,15.7,14.55,14.77,44820200.0 2022-05-26,14.93,15.26,14.55,14.99,31043100.0 2022-05-27,14.98,15.38,14.87,15.05,23799200.0 2022-05-30,15.2,15.69,14.87,15.2,25211800.0 2022-05-31,15.5,15.74,15.18,15.43,28426600.0 2022-06-01,15.22,15.37,14.95,15.04,23661500.0 2022-06-02,15.04,15.2,14.8,15.11,21089500.0 2022-06-06,15.16,15.8,15.06,15.66,35044600.0 2022-06-07,15.7,15.92,15.4,15.43,31636700.0 2022-06-08,15.52,15.73,15.07,15.47,25627700.0 2022-06-09,15.46,15.8,15.16,15.64,33491500.0 2022-06-10,15.3,17.22,15.0,17.22,69173500.0 2022-06-13,17.4,18.96,17.22,18.73,100949200.0 2022-06-14,18.3,19.8,18.2,19.18,107808500.0 2022-06-15,19.07,19.13,18.2,18.32,69984400.0 2022-06-16,18.2,18.39,17.65,17.8,46297300.0 2022-06-17,17.7,18.46,17.31,17.65,81694200.0 2022-06-20,17.7,18.21,17.0,17.39,55576700.0 2022-06-21,17.15,17.35,16.55,16.82,49817400.0 2022-06-22,16.82,17.74,16.65,17.06,47057200.0 2022-06-23,17.0,17.56,16.7,17.42,35800600.0 2022-06-24,17.31,18.4,17.31,18.38,57575200.0 2022-06-27,18.38,18.65,18.0,18.5,48650700.0 2022-06-28,18.85,18.88,17.87,17.99,40868400.0 2022-06-29,17.99,18.0,16.17,16.45,88454200.0 2022-06-30,16.41,16.9,16.3,16.71,40238300.0 2022-07-01,16.84,17.59,16.78,16.89,31190000.0 2022-07-04,16.78,17.48,16.59,17.36,39288900.0 2022-07-05,17.21,17.9,16.5,16.79,50173700.0 2022-07-06,16.8,16.8,16.01,16.51,29946600.0 2022-07-07,16.35,16.77,16.06,16.64,24754300.0 2022-07-08,16.69,17.3,16.55,16.57,31949300.0 2022-07-11,16.31,16.79,16.13,16.56,23410200.0 2022-07-12,16.35,16.67,16.18,16.3,18942400.0 2022-07-13,16.48,17.01,16.21,16.62,26014400.0 2022-07-14,16.62,17.83,16.5,17.65,63589200.0 2022-07-15,17.6,17.96,17.15,17.65,50313300.0 2022-07-18,17.6,17.68,16.6,16.94,56892300.0 2022-07-19,16.9,17.08,16.61,16.89,22980300.0 2022-07-20,16.89,16.89,16.32,16.58,30542200.0 2022-07-21,16.59,16.85,16.36,16.57,21111700.0 2022-07-22,16.5,17.35,16.48,16.95,32720800.0 2022-07-25,16.81,16.94,16.4,16.46,22129900.0 2022-07-26,16.46,16.69,16.4,16.66,19448700.0 2022-07-27,16.59,18.35,16.46,18.35,81359200.0 2022-07-28,18.35,20.21,18.3,19.86,139527800.0 2022-07-29,19.98,20.2,19.3,19.52,79114700.0 2022-08-01,19.43,20.03,18.89,19.81,58250100.0 2022-08-02,19.57,21.81,19.21,21.81,108649600.0 2022-08-03,22.09,22.26,20.1,20.4,88891200.0 2022-08-04,20.4,21.15,19.95,20.39,51310800.0 2022-08-05,20.6,21.27,19.92,20.81,49058400.0 2022-08-08,20.76,22.8,20.4,22.1,92230100.0 2022-08-09,22.05,23.52,21.7,22.73,68492900.0 2022-08-10,22.6,24.32,22.31,23.89,66164200.0 2022-08-11,23.8,24.63,22.96,23.36,66646600.0 2022-08-12,23.1,24.03,22.8,23.03,37951100.0 2022-08-15,22.9,24.26,22.81,23.52,50512400.0 2022-08-16,23.34,23.84,22.61,22.85,44674600.0 2022-08-17,22.96,23.6,22.07,22.35,54942500.0 2022-08-18,22.22,22.25,20.95,21.84,76345500.0 2022-08-19,22.06,23.03,21.4,22.45,70945300.0 2022-08-22,21.67,22.12,20.93,21.64,59314700.0 2022-08-23,21.59,22.48,21.52,22.15,52775300.0 2022-08-24,22.09,22.12,21.01,21.06,41383400.0 2022-08-25,21.07,21.5,20.46,20.8,31732500.0 2022-08-26,20.91,21.28,20.55,20.96,26748500.0 2022-08-29,20.7,21.46,20.42,20.81,21073400.0 2022-08-30,20.9,21.02,19.98,20.03,28168700.0 2022-08-31,20.05,20.25,18.87,19.06,45968900.0 2022-09-01,18.9,19.19,18.2,18.61,29966800.0 2022-09-02,18.78,19.41,18.17,18.96,34168200.0 2022-09-05,18.96,19.87,18.72,19.18,39632600.0 2022-09-06,19.37,20.45,19.22,20.2,57974000.0 2022-09-07,20.2,21.64,20.19,21.59,60432300.0 2022-09-08,21.47,21.75,21.1,21.53,33317900.0 2022-09-09,21.61,22.03,20.35,20.61,44903400.0 2022-09-13,20.85,21.0,19.81,20.19,28648900.0 2022-09-14,19.61,20.51,19.15,19.55,36589900.0 2022-09-15,19.6,19.7,18.03,18.5,48960500.0 2022-09-16,18.5,18.74,17.8,18.28,39174100.0 2022-09-19,17.95,18.4,17.71,17.94,26219300.0 2022-09-20,18.28,19.18,17.81,18.7,33264300.0 2022-09-21,18.65,18.93,18.12,18.59,30635300.0 2022-09-22,18.43,19.2,18.1,18.7,27164600.0 2022-09-23,18.72,19.27,18.46,18.86,25859700.0 2022-09-26,18.52,19.65,18.49,19.34,35841800.0 2022-09-27,19.3,19.34,17.39,18.14,58573800.0 2022-09-28,18.01,18.63,17.6,17.79,39962600.0 2022-09-29,18.09,18.38,17.41,17.58,26176200.0 2022-09-30,17.62,17.77,16.96,17.22,30181100.0 2022-10-10,17.25,17.38,16.18,16.33,35572500.0 2022-10-11,16.51,16.59,15.96,16.4,29204100.0 2022-10-12,16.4,16.55,15.58,16.55,38235000.0 2022-10-13,16.41,16.68,15.68,15.74,40422000.0 2022-10-14,15.95,16.23,15.38,15.87,54975700.0 2022-10-17,15.6,15.85,15.09,15.72,29595500.0 2022-10-18,15.71,16.08,15.49,15.76,31451800.0 2022-10-19,15.71,15.97,15.27,15.3,31375200.0 2022-10-20,15.25,15.52,15.1,15.26,25400700.0 2022-10-21,15.28,15.35,14.75,14.9,25186100.0 2022-10-24,14.99,15.41,14.6,14.77,28238400.0 2022-10-25,14.39,14.45,13.27,13.28,98420800.0 2022-10-26,13.42,13.46,12.98,13.13,79201500.0 2022-10-27,13.1,13.9,13.06,13.27,53920500.0 2022-10-28,12.9,13.29,12.54,12.57,45682300.0 2022-10-31,12.6,12.7,11.88,12.04,60574300.0 2022-11-01,12.15,12.37,11.72,12.37,46834500.0 2022-11-02,12.37,12.93,12.15,12.71,60662600.0 2022-11-03,12.6,12.93,12.47,12.58,41648700.0 2022-11-04,12.68,13.63,12.68,13.5,74185200.0 2022-11-07,13.5,14.04,13.4,13.78,59742600.0 2022-11-08,13.79,13.83,13.34,13.48,36605400.0 2022-11-09,13.48,13.65,13.24,13.27,27010100.0 2022-11-10,13.11,13.23,12.96,13.05,31535700.0 2022-11-11,13.5,13.83,13.33,13.71,52986100.0 2022-11-14,13.88,14.38,13.22,13.38,75629300.0 2022-11-15,13.5,13.88,13.35,13.77,38057400.0 2022-11-16,13.78,13.84,13.46,13.5,31426900.0 2022-11-17,13.37,13.39,13.02,13.21,30315900.0 2022-11-18,13.29,13.48,12.95,13.15,26184800.0 2022-11-21,13.01,13.26,12.84,13.2,23159800.0 2022-11-22,13.24,13.3,12.87,12.91,23108800.0 2022-11-23,12.88,13.33,12.81,13.2,25856700.0 2022-11-24,13.25,13.46,13.12,13.42,25678600.0 2022-11-25,13.47,13.56,13.27,13.46,24088500.0 2022-11-28,13.27,13.27,12.57,12.87,43633300.0 2022-11-29,12.92,13.32,12.9,13.17,38143700.0 2022-11-30,13.42,13.58,12.88,13.08,54178900.0 2022-12-01,13.1,13.75,13.1,13.59,73372300.0 2022-12-02,13.65,14.2,13.51,13.98,73527800.0 2022-12-05,14.27,14.32,13.85,13.94,56145400.0 2022-12-06,13.87,13.95,13.59,13.91,37848300.0 2022-12-07,13.83,14.0,13.57,13.62,43936500.0 2022-12-08,13.73,13.97,13.54,13.69,35812300.0 2022-12-09,13.74,14.64,13.57,14.54,61651000.0 2022-12-12,14.54,14.94,14.34,14.36,76786500.0 2022-12-13,14.34,14.47,14.1,14.36,50144900.0 2022-12-14,14.2,14.44,14.01,14.32,71625800.0 2022-12-15,14.25,14.6,14.1,14.38,54980100.0 2022-12-16,14.2,14.31,14.03,14.24,41496500.0 2022-12-19,14.2,14.31,13.74,13.86,62875300.0 2022-12-20,13.86,13.97,13.38,13.94,44648000.0 2022-12-21,13.83,14.65,13.62,14.56,107885000.0 2022-12-22,14.55,14.6,13.08,13.14,90935900.0 2022-12-23,12.81,13.13,12.4,12.61,45677900.0 2022-12-26,12.5,13.13,12.42,13.08,38465500.0 2022-12-27,13.06,13.38,12.9,13.18,30743400.0 2022-12-28,13.17,13.23,12.82,13.02,27204500.0 2022-12-29,12.96,13.32,12.92,13.01,20766700.0 2022-12-30,13.03,13.14,12.82,12.84,21449200.0 2023-01-03,12.76,13.03,12.6,12.93,24900100.0 2023-01-04,12.93,13.0,12.67,12.74,19072500.0 2023-01-05,12.77,13.35,12.61,13.02,37756500.0 2023-01-06,13.38,14.34,13.38,14.34,57243600.0 2023-01-09,14.79,15.21,14.53,14.6,136287600.0 2023-01-10,14.75,14.79,14.16,14.26,52221700.0 2023-01-11,14.31,14.63,14.22,14.38,42802700.0 2023-01-12,14.38,14.73,14.11,14.16,36215200.0 2023-01-13,14.2,14.33,13.79,14.05,36559900.0 2023-01-16,14.02,14.6,13.89,14.49,42213100.0 2023-01-17,14.45,14.86,14.4,14.52,48632600.0 2023-01-18,14.51,14.69,14.35,14.56,30936600.0 2023-01-19,14.46,14.54,14.27,14.47,23635100.0 2023-01-20,14.38,14.5,14.03,14.48,55722500.0 2023-01-30,14.62,14.91,14.57,14.64,57302900.0 2023-01-31,14.16,15.53,14.0,15.42,105667500.0 2023-02-01,15.42,16.0,15.24,15.81,85210700.0 2023-02-02,15.77,15.83,15.46,15.64,42311300.0 2023-02-03,15.5,15.6,15.07,15.3,37616100.0 2023-02-06,15.16,15.58,14.99,15.37,40964300.0 2023-02-07,15.38,15.56,15.08,15.23,25364200.0 2023-02-08,15.29,15.4,15.14,15.3,20611500.0 2023-02-09,15.19,15.87,15.15,15.55,48095300.0 2023-02-10,15.5,15.81,15.4,15.53,31015900.0 2023-02-13,15.49,15.6,15.24,15.49,22899100.0 2023-02-14,15.49,16.0,15.41,15.78,49575500.0 2023-02-15,15.89,16.09,15.49,15.58,39141100.0 2023-02-16,15.57,15.64,14.89,15.06,40638200.0 2023-02-17,15.01,15.28,14.99,15.07,20630600.0 2023-02-20,15.05,15.76,14.83,15.57,36438600.0 2023-02-21,15.57,15.78,15.42,15.7,24158700.0 2023-02-22,15.65,15.89,15.41,15.5,21055800.0 2023-02-23,15.51,15.9,15.48,15.83,39109200.0 2023-02-24,15.85,15.89,15.37,15.45,25095600.0 2023-02-27,15.32,15.88,15.28,15.46,29691300.0 2023-02-28,15.44,15.5,15.13,15.33,30114100.0 2023-03-01,15.28,15.29,14.94,15.2,37527000.0 2023-03-02,15.19,15.28,14.98,15.06,23582800.0 2023-03-03,15.06,15.16,14.89,14.95,25165500.0 2023-03-06,14.92,15.02,14.85,14.95,24261300.0 2023-03-07,14.93,14.99,14.54,14.72,27684900.0 2023-03-08,14.72,14.84,14.57,14.62,11622500.0 2023-03-09,14.64,14.81,14.55,14.73,13190600.0 2023-03-10,14.68,14.68,14.14,14.26,30547400.0 2023-03-13,14.16,14.4,14.0,14.18,16010300.0 2023-03-14,14.0,14.11,13.61,13.82,31286000.0 2023-03-15,13.84,14.26,13.84,14.15,29492200.0 2023-03-16,14.08,14.25,13.4,13.48,34080500.0 2023-03-17,13.58,13.67,13.2,13.31,23989400.0 2023-03-20,13.32,13.48,13.04,13.12,29993800.0 2023-03-21,13.12,13.32,13.08,13.29,16666100.0 2023-03-22,13.32,13.58,13.18,13.29,17499400.0 2023-03-23,13.27,13.31,13.06,13.14,18195400.0 2023-03-24,13.18,13.46,13.03,13.29,24148500.0 2023-03-27,13.29,13.55,13.2,13.52,25859700.0 2023-03-28,14.4,14.88,13.73,13.86,61234400.0 2023-03-29,13.79,13.8,13.45,13.52,23943800.0 2023-03-30,13.57,13.57,13.22,13.44,19878900.0 2023-03-31,13.44,13.65,13.37,13.42,17383500.0 2023-04-03,13.48,13.49,13.08,13.27,28569500.0 2023-04-04,13.21,13.21,12.85,12.98,29834300.0 2023-04-06,12.93,13.04,12.8,12.94,20039300.0 2023-04-07,12.91,13.07,12.89,13.0,17926900.0 2023-04-10,12.98,13.13,12.92,12.94,16418800.0 2023-04-11,12.94,13.09,12.87,13.08,18776300.0 2023-04-12,13.08,13.12,12.86,12.9,18487300.0 2023-04-13,12.93,12.94,12.64,12.7,24222500.0 2023-04-14,12.72,12.86,12.65,12.66,16596100.0 2023-04-17,12.68,13.0,12.68,12.98,24665300.0 2023-04-18,12.96,13.06,12.85,12.93,16150000.0 2023-04-19,12.93,12.97,12.52,12.6,27662200.0 2023-04-20,12.55,12.59,12.2,12.26,27382900.0 2023-04-21,12.63,12.85,12.46,12.49,37977400.0 2023-04-24,12.44,12.52,12.05,12.18,24897200.0 2023-04-25,12.17,12.35,11.98,12.15,18414100.0 2023-04-26,12.15,12.66,12.06,12.51,27457900.0 2023-04-27,12.52,12.65,12.29,12.53,18297300.0 2023-04-28,12.48,12.57,12.38,12.47,15924500.0 2023-05-04,12.5,12.6,12.24,12.35,48852800.0 2023-05-05,12.26,12.39,12.01,12.24,37451800.0 2023-05-08,12.24,12.35,12.03,12.26,37101200.0 2023-05-09,12.2,12.39,12.08,12.11,30107800.0 2023-05-10,12.01,12.38,11.98,12.22,19419900.0 2023-05-11,12.28,12.3,12.13,12.2,11810700.0 2023-05-12,12.19,12.21,11.56,11.6,46551800.0 2023-05-15,11.6,12.05,11.53,11.82,31198200.0 2023-05-16,11.83,11.84,11.63,11.69,19167300.0 2023-05-17,11.61,11.7,11.52,11.67,14268800.0 2023-05-18,11.69,11.73,11.36,11.4,24408600.0 2023-05-19,11.39,11.44,11.26,11.35,14326100.0 2023-05-22,11.47,11.74,11.43,11.58,23997900.0 2023-05-23,11.57,11.93,11.5,11.65,33157800.0 2023-05-24,11.58,11.87,11.44,11.74,26199700.0 2023-05-25,11.68,11.95,11.62,11.77,23871400.0 2023-05-26,11.72,11.75,11.45,11.53,16726500.0 2023-05-29,11.59,11.63,11.08,11.21,33841400.0 2023-05-30,11.2,11.34,11.05,11.24,23994200.0 2023-05-31,11.21,11.54,11.12,11.54,25589900.0 2023-06-01,11.46,11.46,11.2,11.26,25829700.0 2023-06-02,11.28,11.68,11.26,11.58,32787000.0 2023-06-05,11.59,11.66,11.46,11.55,14694100.0 2023-06-06,11.54,11.59,11.34,11.39,14168100.0 2023-06-07,11.38,11.44,10.96,11.06,26642300.0 2023-06-08,11.06,11.2,10.96,11.09,17074400.0 2023-06-09,11.05,11.15,10.82,11.08,30666200.0 2023-06-12,10.93,11.35,10.89,11.23,29398900.0 2023-06-13,11.25,11.32,11.12,11.16,13014800.0 2023-06-14,11.19,11.44,11.16,11.24,23699900.0 2023-06-15,11.45,11.82,11.27,11.7,43767500.0 2023-06-16,11.68,11.85,11.58,11.75,23144000.0 2023-06-19,11.73,11.77,11.49,11.54,20237700.0 2023-06-20,11.53,11.58,11.3,11.35,20402500.0 2023-06-21,11.3,11.49,11.18,11.2,15754700.0 2023-06-26,11.08,11.43,11.02,11.26,20205000.0 2023-06-27,11.26,11.53,11.19,11.43,19415400.0 2023-06-28,11.39,11.53,11.31,11.43,13870600.0 2023-06-29,11.43,11.62,11.39,11.42,18157600.0 2023-06-30,11.4,11.84,11.35,11.72,36834500.0 2023-07-03,11.71,11.99,11.7,11.85,24544800.0 2023-07-04,11.86,11.95,11.78,11.87,18041300.0 2023-07-05,11.9,11.95,11.76,11.82,13180500.0 2023-07-06,11.86,11.87,11.63,11.75,13810100.0 2023-07-07,11.77,11.78,11.62,11.69,10510300.0 2023-07-10,11.69,11.97,11.69,11.85,19900800.0 2023-07-11,11.84,11.93,11.75,11.9,11537500.0 2023-07-12,11.92,12.06,11.83,11.93,18290100.0 2023-07-13,12.0,12.09,11.87,11.96,17189900.0 2023-07-14,11.95,11.97,11.82,11.85,12551400.0 2023-07-17,11.83,11.84,11.71,11.79,10300200.0 2023-07-18,11.81,11.88,11.62,11.85,17319400.0 2023-07-19,11.8,11.84,11.65,11.8,14140200.0 2023-07-20,11.82,11.92,11.66,11.69,14464000.0 2023-07-21,11.66,11.82,11.55,11.66,14650700.0 2023-07-24,11.65,11.66,11.42,11.48,16959600.0 2023-07-25,11.6,11.98,11.59,11.95,35447300.0 2023-07-26,11.97,12.0,11.84,11.94,14253900.0 2023-07-27,11.95,12.17,11.9,11.95,20770300.0 2023-07-28,11.9,12.08,11.79,12.05,18241800.0 2023-07-31,12.1,12.54,12.09,12.46,43118300.0 2023-08-01,12.41,12.8,12.35,12.64,42324900.0 2023-08-02,12.59,12.72,12.55,12.62,17841400.0 2023-08-03,12.61,12.77,12.54,12.74,21786500.0 2023-08-04,12.75,12.91,12.7,12.8,29149300.0 2023-08-07,12.74,12.79,12.53,12.61,23902300.0 2023-08-08,12.62,12.68,12.45,12.62,17220600.0 2023-08-09,12.62,12.62,12.46,12.52,11140200.0 2023-08-10,12.5,12.66,12.48,12.63,15077400.0 2023-08-11,12.74,12.74,12.27,12.28,23836100.0 2023-08-14,12.21,12.21,11.87,12.07,20650500.0 2023-08-15,12.12,12.14,11.76,11.99,20182900.0 2023-08-16,11.95,11.99,11.78,11.8,12500600.0 2023-08-17,11.62,11.83,11.51,11.76,23333900.0 2023-08-18,11.76,11.83,11.5,11.51,13900500.0 2023-08-21,11.5,11.57,11.29,11.29,16257100.0 2023-08-22,11.32,11.44,11.08,11.29,23128900.0 2023-08-23,11.29,11.34,11.08,11.19,14935100.0 2023-08-24,11.18,11.28,11.07,11.2,14561700.0 2023-08-25,11.12,11.35,11.12,11.25,17166900.0 2023-08-28,11.85,11.85,11.22,11.26,22527400.0 2023-08-29,11.2,11.4,11.16,11.38,21128600.0 2023-08-30,11.38,11.52,11.36,11.41,17714400.0 2023-08-31,11.4,11.45,11.3,11.41,14551900.0 2023-09-01,11.41,11.49,11.36,11.45,11089600.0 2023-09-04,11.5,11.85,11.46,11.8,27214300.0 2023-09-05,11.77,11.79,11.6,11.68,11813500.0 2023-09-06,11.66,11.74,11.57,11.69,8569300.0 2023-09-07,11.7,11.71,11.55,11.6,13850700.0 2023-09-08,11.56,11.58,11.52,11.57,8636100.0 2023-09-11,11.58,11.73,11.5,11.67,14522800.0 2023-09-12,11.67,11.81,11.61,11.77,12122800.0 2023-09-13,11.72,11.83,11.66,11.73,11089600.0 2023-09-14,11.75,11.77,11.57,11.65,12900300.0 2023-09-15,11.66,11.72,11.52,11.57,12979500.0 2023-09-18,11.52,11.69,11.44,11.55,15832300.0 2023-09-19,11.53,11.59,11.47,11.57,11890400.0 2023-09-20,11.58,11.61,11.48,11.55,10611600.0 2023-09-21,11.51,11.58,11.34,11.36,14396200.0 2023-09-22,11.32,11.48,11.26,11.46,16009200.0 2023-09-25,11.44,11.51,11.38,11.45,12713600.0 2023-09-26,11.48,11.58,11.41,11.41,13006400.0 2023-09-27,11.4,11.75,11.4,11.47,23668300.0 2023-09-28,12.2,12.23,11.38,11.45,70026100.0 2023-10-09,11.29,11.34,11.03,11.1,40505400.0 2023-10-10,11.1,11.33,11.01,11.03,25710800.0 2023-10-11,11.06,11.06,10.82,10.86,28942800.0 2023-10-12,10.86,11.13,10.86,11.07,30995000.0 2023-10-13,11.01,11.01,10.83,10.88,19347900.0 2023-10-16,10.84,10.94,10.73,10.79,14280300.0 2023-10-17,10.73,10.79,10.65,10.7,15326900.0 2023-10-18,10.68,10.72,10.51,10.53,14255500.0 2023-10-19,10.45,10.48,10.31,10.36,15758200.0 2023-10-20,10.32,10.47,10.22,10.39,14507300.0 2023-10-23,10.35,10.35,10.06,10.1,16912600.0 2023-10-24,10.16,10.28,10.03,10.15,19163900.0 2023-10-25,10.21,10.31,10.15,10.2,14730600.0 2023-10-26,10.1,10.27,10.06,10.25,16745100.0 2023-10-27,10.19,10.5,10.19,10.46,22513800.0 2023-10-30,10.5,10.61,10.45,10.49,19751900.0 2023-10-31,10.5,10.55,10.4,10.54,17801100.0 2023-11-01,10.54,10.59,10.45,10.51,12912600.0 2023-11-02,10.49,10.54,10.34,10.36,12647600.0 2023-11-03,10.36,10.47,10.34,10.43,11201700.0 2023-11-06,10.45,10.63,10.45,10.51,18697200.0 2023-11-07,10.51,10.54,10.33,10.53,15493300.0 2023-11-08,10.54,10.55,10.4,10.47,14402700.0 2023-11-09,10.44,10.57,10.41,10.53,16073200.0 2023-11-10,10.5,10.5,10.36,10.41,11645300.0 2023-11-13,10.44,10.49,10.38,10.45,11041500.0 2023-11-14,10.48,10.53,10.39,10.43,11460200.0 2023-11-15,10.54,10.57,10.48,10.54,15843700.0 2023-11-16,10.54,10.55,10.35,10.35,16751100.0 2023-11-17,10.33,10.38,10.25,10.32,12795600.0 2023-11-20,10.31,10.36,10.14,10.35,16992400.0 2023-11-21,10.37,10.47,10.36,10.37,17088500.0 2023-11-22,10.36,10.39,10.18,10.18,14954000.0 2023-11-23,10.17,10.25,10.15,10.23,10567400.0 2023-11-24,10.25,10.25,10.13,10.16,9996200.0 2023-11-27,10.17,10.17,9.97,10.04,15032500.0 2023-11-28,10.05,10.13,9.96,10.1,11030300.0 2023-11-29,10.12,10.13,10.0,10.02,9163700.0 2023-11-30,10.03,10.03,9.92,10.02,11041400.0 2023-12-01,9.99,9.99,9.83,9.88,17584400.0 2023-12-04,9.85,9.91,9.72,9.75,15545700.0 2023-12-05,9.75,9.8,9.6,9.61,14300500.0 2023-12-06,9.61,9.74,9.51,9.61,13209400.0 2023-12-07,9.58,9.61,9.36,9.48,19036600.0 2023-12-08,9.49,9.58,9.37,9.4,15894000.0 2023-12-11,9.38,9.38,9.1,9.18,32034200.0 2023-12-12,9.18,9.2,8.76,8.95,44168500.0 2023-12-13,8.9,8.9,8.71,8.71,25892500.0 2023-12-14,8.73,8.8,8.62,8.64,17736400.0 2023-12-15,8.63,8.88,8.61,8.73,23002500.0 2023-12-18,8.71,8.72,8.57,8.65,11575300.0 2023-12-19,8.63,8.7,8.57,8.63,11864700.0 2023-12-20,8.66,8.71,8.55,8.56,12987900.0 2023-12-21,8.48,8.73,8.42,8.67,18081700.0 2023-12-22,8.65,8.79,8.55,8.65,22307300.0 2023-12-25,8.67,8.91,8.64,8.9,25233700.0 2023-12-26,8.89,9.32,8.77,9.26,44752700.0 2023-12-27,9.2,9.31,9.14,9.26,30841900.0 2023-12-28,9.26,9.55,9.21,9.54,31165100.0 2023-12-29,9.5,9.53,9.31,9.5,29088000.0 2024-01-02,9.45,9.55,9.35,9.46,19255400.0 2024-01-03,9.46,9.55,9.43,9.52,13314900.0 2024-01-04,9.49,9.53,9.35,9.43,16814900.0 2024-01-05,9.41,9.51,9.28,9.32,13038100.0 2024-01-08,9.28,9.37,9.17,9.24,14623400.0 2024-01-09,9.22,9.35,9.09,9.2,12448200.0 2024-01-10,9.17,9.37,9.16,9.3,14351200.0 2024-01-11,9.27,9.4,9.2,9.31,14556500.0 2024-01-12,9.31,9.76,9.26,9.52,39144400.0 2024-01-15,9.35,9.48,9.18,9.45,28404300.0 2024-01-16,9.4,9.54,9.38,9.54,17578400.0 2024-01-17,9.5,9.6,9.42,9.48,20371900.0 2024-01-18,9.41,9.73,9.37,9.71,31328300.0 2024-01-19,9.69,9.76,9.59,9.72,21061700.0 2024-01-22,9.66,9.72,9.33,9.45,28763000.0 2024-01-23,9.4,9.68,9.27,9.57,17918300.0 2024-01-24,9.61,9.73,9.48,9.72,28465300.0 2024-01-25,9.69,9.78,9.62,9.75,19776300.0 2024-01-26,9.72,10.01,9.68,9.95,24969300.0 2024-01-29,9.92,9.96,9.8,9.88,17034400.0 2024-01-30,9.81,9.93,9.72,9.9,19506100.0 2024-01-31,9.8,9.92,9.68,9.79,22960700.0 2024-02-01,9.69,9.88,9.52,9.68,22652800.0 2024-02-02,9.65,9.71,9.27,9.52,26798400.0 2024-02-05,9.33,9.65,9.08,9.49,27713400.0 2024-02-06,9.41,10.07,9.39,10.05,29709100.0 2024-02-07,10.05,10.24,9.91,10.17,25978500.0 2024-02-08,10.18,10.45,10.14,10.36,24013400.0 2024-02-19,10.43,10.62,10.27,10.6,26162100.0 2024-02-20,10.55,10.73,10.46,10.71,21289400.0 2024-02-21,10.68,11.19,10.61,10.98,32159000.0 2024-02-22,11.07,11.15,10.75,10.87,21026500.0 2024-02-23,10.87,10.98,10.56,10.61,25382200.0 2024-02-26,10.61,10.77,10.58,10.6,16218200.0 2024-02-27,10.57,10.67,10.48,10.58,23433200.0 2024-02-28,10.55,10.8,10.4,10.4,22429000.0 2024-02-29,10.36,10.5,10.3,10.4,25335100.0 2024-03-01,10.43,10.48,10.23,10.29,21846000.0 2024-03-04,10.29,10.37,10.12,10.16,16434800.0 2024-03-05,10.16,10.32,10.11,10.28,19528200.0 2024-03-06,10.29,10.54,10.27,10.4,23745500.0 2024-03-07,10.43,10.48,10.28,10.33,13427700.0 2024-03-08,10.33,10.58,10.31,10.49,16971700.0 2024-03-11,10.53,10.67,10.36,10.59,20308000.0 2024-03-12,10.61,10.63,10.46,10.51,13071600.0 2024-03-13,10.5,10.51,10.3,10.3,13986300.0 2024-03-14,10.32,10.5,10.19,10.24,15633200.0 2024-03-15,10.22,10.34,10.05,10.33,14616100.0 2024-03-18,10.32,10.38,10.23,10.35,11793100.0 2024-03-19,10.35,10.51,10.3,10.44,17151400.0 2024-03-20,10.48,10.49,10.3,10.38,10672100.0 2024-03-21,10.37,10.39,10.21,10.24,11033400.0 2024-03-22,10.18,10.24,9.93,9.96,15763800.0 2024-03-25,9.96,10.07,9.81,9.82,13870900.0 2024-03-26,9.83,9.95,9.77,9.95,11148200.0 2024-03-27,9.89,9.93,9.73,9.73,8556100.0 2024-03-28,9.71,9.9,9.7,9.82,10477400.0 2024-03-29,9.82,10.06,9.78,9.98,11895100.0 2024-04-01,10.01,10.16,10.0,10.06,15978200.0 2024-04-02,10.08,10.32,10.05,10.29,18807000.0 2024-04-03,10.27,10.5,10.24,10.4,20334300.0 2024-04-08,10.42,10.56,10.31,10.32,17895300.0 2024-04-09,10.27,10.47,10.27,10.43,11684800.0 2024-04-10,10.45,10.52,10.39,10.44,13630900.0 2024-04-11,10.36,10.48,10.26,10.34,11631500.0 2024-04-12,10.32,10.37,10.2,10.22,12450500.0 2024-04-15,10.23,10.37,10.11,10.24,15344300.0 2024-04-16,10.24,10.29,9.99,10.03,14272800.0 2024-04-17,10.03,10.35,10.02,10.35,14197300.0 2024-04-18,10.38,10.44,10.26,10.31,11881700.0 2024-04-19,10.26,10.37,10.23,10.28,11595100.0 2024-04-22,10.25,10.44,10.25,10.27,13631900.0 2024-04-23,10.33,10.4,9.84,9.87,19759100.0 2024-04-24,9.85,10.08,9.68,10.06,14068700.0 2024-04-25,9.99,10.2,9.97,10.0,12631700.0 2024-04-26,9.91,9.99,9.49,9.79,26840000.0 2024-04-29,9.76,10.31,9.73,10.26,28728200.0 2024-04-30,10.14,10.19,9.8,9.82,23147200.0 2024-05-06,9.92,10.15,9.84,10.05,25611900.0 2024-05-07,10.05,10.08,9.91,10.01,15232300.0 2024-05-08,9.98,10.03,9.8,9.83,13607100.0 2024-05-09,9.8,10.03,9.8,9.93,14983600.0 2024-05-10,9.95,9.98,9.77,9.89,13655700.0 2024-05-13,9.83,9.86,9.7,9.79,11141100.0 2024-05-14,9.78,9.83,9.66,9.68,13750300.0 2024-05-15,9.71,9.74,9.55,9.63,11531800.0 2024-05-16,9.61,9.68,9.55,9.56,10155300.0 2024-05-17,9.55,9.69,9.5,9.69,11207800.0 2024-05-20,9.69,9.84,9.59,9.62,14811700.0 2024-05-21,9.6,9.6,9.36,9.4,15933100.0 2024-05-22,9.4,9.54,9.36,9.51,12640300.0 2024-05-23,9.5,9.51,9.25,9.28,12915000.0 2024-05-24,9.21,9.29,9.1,9.15,10980200.0 2024-05-27,9.19,9.19,8.9,9.04,14903600.0 2024-05-28,8.96,9.05,8.87,8.88,10361300.0 2024-05-29,8.85,9.07,8.85,8.96,10239300.0 2024-05-30,8.96,9.05,8.91,8.95,8669400.0 2024-05-31,8.96,8.98,8.84,8.84,12172500.0 2024-06-03,8.8,8.85,8.58,8.67,14754500.0 2024-06-04,8.64,8.76,8.52,8.75,12028500.0 2024-06-05,8.73,8.75,8.58,8.59,9687900.0 2024-06-06,8.59,8.67,8.38,8.45,13272500.0 2024-06-07,8.51,8.59,8.4,8.44,13209600.0 2024-06-11,8.42,8.48,8.33,8.45,9742800.0 2024-06-12,8.46,8.56,8.45,8.54,9449600.0 2024-06-13,8.55,8.59,8.38,8.4,8838300.0 2024-06-14,8.38,8.38,8.18,8.32,13352200.0 2024-06-17,8.25,8.28,8.13,8.15,11386800.0 2024-06-18,8.11,8.26,8.11,8.22,8479400.0 2024-06-19,8.22,8.26,8.1,8.12,7769700.0 2024-06-20,8.12,8.18,8.0,8.0,8777500.0 2024-06-21,8.0,8.06,7.93,8.02,8254700.0 2024-06-24,7.99,8.0,7.78,7.88,11094900.0 2024-06-25,7.88,8.02,7.82,7.93,9364700.0 2024-06-26,7.93,8.12,7.8,8.12,11440900.0 2024-06-27,8.1,8.15,7.93,7.95,8861400.0 2024-06-28,7.98,8.07,7.93,7.97,6683900.0 2024-07-01,7.86,7.99,7.67,7.94,12513400.0 2024-07-02,7.95,8.06,7.93,7.96,9642900.0 2024-07-03,7.96,8.02,7.91,7.94,6092600.0 2024-07-04,7.96,7.98,7.8,7.82,6475400.0 2024-07-05,7.8,7.87,7.77,7.85,6539200.0 2024-07-08,7.85,7.86,7.57,7.61,9709200.0 2024-07-09,7.58,7.65,7.4,7.58,10629900.0 2024-07-10,7.56,7.74,7.5,7.59,8310800.0 2024-07-11,7.65,7.98,7.63,7.96,17185300.0 2024-07-12,7.97,8.12,7.96,8.02,9608300.0 2024-07-15,8.03,8.06,7.93,7.94,7429300.0 2024-07-16,7.92,7.98,7.88,7.95,7257500.0 2024-07-17,8.03,8.15,7.94,8.09,16970300.0 2024-07-18,8.03,8.19,7.98,8.15,13041000.0 2024-07-19,8.13,8.26,8.04,8.25,11896400.0 2024-07-22,8.25,8.28,8.06,8.1,9413100.0 2024-07-23,8.07,8.16,7.91,7.91,7895900.0 2024-07-24,7.91,7.93,7.71,7.74,8460300.0 2024-07-25,7.71,8.07,7.69,7.98,9854300.0 2024-07-26,7.99,8.04,7.95,8.0,6870800.0 2024-07-29,7.99,8.03,7.87,7.88,5453200.0 2024-07-30,7.87,7.88,7.76,7.8,7087500.0 2024-07-31,7.78,7.95,7.74,7.93,13611900.0 2024-08-01,7.95,8.01,7.82,7.84,9285700.0 2024-08-02,7.8,7.89,7.75,7.79,7015400.0 2024-08-05,7.75,7.93,7.7,7.72,9818700.0 2024-08-06,7.79,7.96,7.76,7.83,9416100.0 2024-08-07,7.82,7.83,7.71,7.77,5600900.0 2024-08-08,7.77,7.84,7.72,7.79,5914200.0 2024-08-09,7.8,7.84,7.67,7.67,5962400.0 2024-08-12,7.69,7.69,7.6,7.63,4326700.0 2024-08-13,7.6,7.7,7.5,7.64,6508500.0 2024-08-14,7.66,7.67,7.5,7.5,5614100.0 2024-08-15,7.49,7.61,7.43,7.55,6119000.0 2024-08-16,7.56,7.61,7.48,7.48,5813600.0 2024-08-19,7.49,7.61,7.48,7.56,5530700.0 2024-08-20,7.56,7.6,7.45,7.48,6195000.0 2024-08-21,7.44,7.48,7.32,7.35,8049400.0 2024-08-22,7.35,7.38,7.3,7.33,6227900.0 2024-08-23,7.31,7.42,7.28,7.38,5345700.0 2024-08-26,7.43,7.63,7.39,7.6,9285400.0 2024-08-27,7.55,7.64,7.52,7.6,6896700.0 2024-08-28,7.55,7.75,7.54,7.73,7855500.0 2024-08-29,7.7,7.84,7.66,7.75,7020100.0 2024-08-30,7.76,7.92,7.76,7.79,11263800.0 2024-09-02,7.76,7.91,7.72,7.72,8235000.0 2024-09-03,7.73,7.9,7.63,7.79,9610400.0 2024-09-04,7.8,7.97,7.76,7.82,7178400.0 2024-09-05,7.78,7.88,7.77,7.82,5581600.0 2024-09-06,7.81,7.83,7.64,7.67,5272200.0 2024-09-09,7.61,7.7,7.52,7.55,7069000.0 2024-09-10,7.55,7.6,7.31,7.35,8333800.0 2024-09-11,7.34,7.34,7.11,7.21,10765200.0 2024-09-12,7.2,7.45,7.2,7.27,7011000.0 2024-09-13,7.27,7.29,7.14,7.14,5378700.0 2024-09-18,7.11,7.14,6.93,6.99,7677100.0 2024-09-19,7.03,7.29,6.98,7.18,10277800.0 2024-09-20,7.16,7.18,7.02,7.14,10645100.0 2024-09-23,7.13,7.2,7.08,7.15,5167000.0 2024-09-24,7.19,7.64,7.18,7.64,21773500.0 2024-09-25,7.72,7.96,7.72,7.86,18665200.0 2024-09-26,7.86,8.24,7.84,8.23,19440300.0 2024-09-27,8.35,8.74,8.34,8.55,27675900.0 2024-09-30,8.83,9.3,8.76,9.28,46548500.0 2024-10-08,10.2,10.21,9.23,9.52,63043300.0 2024-10-09,9.35,9.35,8.57,8.57,43838600.0 2024-10-10,8.49,8.82,8.39,8.47,27563100.0 2024-10-11,8.45,8.49,8.18,8.25,21205900.0 2024-10-14,8.25,8.35,8.14,8.25,17208900.0 2024-10-15,8.33,8.33,8.04,8.04,17394400.0 2024-10-16,8.0,8.1,7.92,8.0,16636800.0 2024-10-17,8.06,8.12,7.87,7.87,15476000.0 2024-10-18,7.89,8.31,7.84,8.17,24438500.0 2024-10-21,8.25,8.28,8.01,8.07,24329500.0 2024-10-22,8.08,8.26,8.03,8.22,19655100.0 2024-10-23,8.22,8.48,8.19,8.42,27182100.0 2024-10-24,8.4,8.4,8.22,8.22,15008500.0 2024-10-25,8.27,8.61,8.21,8.53,29935300.0 2024-10-28,8.53,8.59,8.41,8.58,17418200.0 2024-10-29,8.62,8.7,8.39,8.41,21245900.0 2024-10-30,8.34,8.48,8.28,8.36,15017300.0 2024-10-31,8.11,8.24,7.87,7.91,45799600.0 2024-11-01,7.91,8.13,7.89,7.94,28151900.0 2024-11-04,8.02,8.12,7.96,8.07,16830000.0 2024-11-05,8.07,8.22,8.05,8.2,25431700.0 2024-11-06,8.2,8.54,8.16,8.47,40492100.0 2024-11-07,8.45,8.59,8.27,8.58,29184300.0 2024-11-08,8.69,8.72,8.42,8.48,26747200.0 2024-11-11,8.41,8.59,8.34,8.55,25520200.0 2024-11-12,8.8,9.04,8.67,8.76,61223700.0 2024-11-13,8.8,9.19,8.71,8.85,46248600.0 2024-11-14,9.74,9.74,9.37,9.74,65359200.0 2024-11-15,9.85,10.47,9.42,9.96,148134600.0 2024-11-18,9.96,9.96,8.96,8.99,93860300.0 2024-11-19,8.71,9.08,8.71,8.99,54509300.0 2024-11-20,8.92,9.33,8.88,9.16,50627600.0 2024-11-21,9.16,9.28,8.92,9.0,38202600.0 2024-11-22,8.92,9.03,8.76,8.77,34045800.0 2024-11-25,8.76,8.97,8.71,8.82,33462600.0 2024-11-26,8.79,9.04,8.7,9.0,36950600.0 2024-11-27,8.91,9.3,8.87,9.29,42704900.0 2024-11-28,9.3,9.73,9.28,9.36,54934200.0 2024-11-29,9.26,9.68,9.25,9.54,44222200.0 2024-12-02,9.45,9.64,9.3,9.49,33706000.0 2024-12-03,9.48,9.57,9.3,9.45,23907500.0 2024-12-04,9.45,9.47,9.24,9.29,20746400.0 2024-12-05,9.25,9.38,9.21,9.37,18790900.0 2024-12-06,9.37,9.46,9.3,9.45,16790600.0 2024-12-09,9.49,9.62,9.4,9.46,23222400.0 2024-12-10,9.65,9.75,9.41,9.44,27637800.0 2024-12-11,9.4,9.53,9.35,9.52,17517300.0 2024-12-12,9.52,9.67,9.45,9.52,19325400.0 2024-12-13,9.48,9.48,9.21,9.26,23150800.0 2024-12-16,9.21,9.28,9.07,9.14,13310200.0 2024-12-17,9.08,9.14,8.92,8.93,14627700.0 2024-12-18,8.95,9.0,8.72,8.75,18463500.0 2024-12-19,8.74,8.74,8.55,8.67,14189600.0 2024-12-20,8.66,8.72,8.53,8.55,16155800.0 2024-12-23,8.56,8.65,8.42,8.43,12281200.0 2024-12-24,8.44,8.57,8.41,8.57,10609800.0 2024-12-25,8.57,8.59,8.39,8.43,8759500.0 2024-12-26,8.44,8.47,8.33,8.35,9289900.0 2024-12-27,8.35,8.52,8.35,8.47,9862200.0 2024-12-30,8.46,8.5,8.27,8.37,11672500.0 2024-12-31,8.36,8.41,8.2,8.21,12786100.0 2025-01-02,8.22,8.24,7.95,8.0,15467300.0 2025-01-03,8.0,8.42,8.0,8.26,28409900.0 2025-01-06,8.22,8.55,8.22,8.43,19219700.0 2025-01-07,8.43,8.62,8.33,8.6,17299800.0 2025-01-08,8.52,8.69,8.42,8.58,14197900.0 2025-01-09,8.55,8.69,8.41,8.44,10153800.0 2025-01-10,8.47,8.5,8.24,8.26,9881800.0 2025-01-13,8.22,8.42,8.21,8.31,7499700.0 2025-01-14,8.28,8.42,8.22,8.42,14746800.0 2025-01-15,8.4,8.42,8.26,8.29,10133200.0 2025-01-16,8.29,8.49,8.21,8.47,16618100.0 2025-01-17,8.4,8.8,8.39,8.71,20944500.0 2025-01-20,8.68,8.79,8.59,8.65,10644200.0 2025-01-21,8.65,8.67,8.37,8.39,11745400.0 2025-01-22,8.38,8.4,8.17,8.32,10440400.0 2025-01-23,8.4,8.61,8.35,8.39,11582000.0 2025-01-24,8.38,8.42,8.33,8.36,7379800.0 2025-01-27,8.27,8.67,8.23,8.57,23206900.0 2025-02-05,8.54,8.66,8.5,8.62,17177400.0 2025-02-06,8.54,8.83,8.53,8.69,18023400.0 2025-02-07,8.68,8.84,8.64,8.73,25859100.0 2025-02-10,8.75,8.76,8.66,8.74,13942700.0 2025-02-11,8.76,8.95,8.71,8.84,12839900.0 2025-02-12,8.82,8.92,8.75,8.81,10463100.0 2025-02-13,8.8,8.84,8.76,8.77,10514600.0 2025-02-14,8.8,8.88,8.75,8.87,14633600.0 2025-02-17,8.87,9.02,8.76,9.0,18280500.0 2025-02-18,8.99,9.27,8.99,9.16,22341900.0 2025-02-19,9.13,9.2,9.1,9.2,13765700.0 2025-02-20,9.21,9.21,9.03,9.05,11589800.0 2025-02-21,9.04,9.11,8.85,8.88,14272400.0 2025-02-24,8.87,9.06,8.81,8.95,16874800.0 2025-02-25,8.89,9.06,8.87,9.03,13069400.0 2025-02-26,9.01,9.24,9.01,9.14,21241600.0 2025-02-27,9.18,9.36,9.12,9.35,21306700.0 2025-02-28,9.36,9.39,9.19,9.24,18145400.0 2025-03-03,9.25,9.36,9.2,9.27,16274300.0 2025-03-04,9.2,9.44,9.14,9.37,18558300.0 2025-03-05,9.35,9.44,9.29,9.33,10965400.0 2025-03-06,9.36,9.64,9.18,9.57,28496300.0 2025-03-07,9.56,9.68,9.52,9.6,14738500.0 2025-03-10,9.65,9.68,9.4,9.42,10497400.0 2025-03-11,9.39,9.54,9.34,9.52,10208800.0 2025-03-12,9.48,9.51,9.28,9.3,9735500.0 2025-03-13,9.3,9.34,9.17,9.23,9125900.0 2025-03-14,9.24,9.26,9.1,9.13,13268300.0 2025-03-17,9.17,9.2,9.05,9.06,11913900.0 2025-03-18,9.07,9.15,9.0,9.02,9487900.0 2025-03-19,9.01,9.03,8.85,8.88,12471100.0 2025-03-20,8.88,8.94,8.82,8.86,9246200.0 2025-03-21,8.87,8.93,8.73,8.77,11767400.0 2025-03-24,8.78,8.78,8.61,8.73,10300900.0 2025-03-25,8.73,8.8,8.58,8.8,13344100.0 2025-03-26,8.8,8.91,8.76,8.85,12644300.0 2025-03-27,8.85,8.89,8.78,8.81,7137700.0 2025-03-28,8.78,8.81,8.63,8.66,9049900.0 2025-03-31,8.62,8.67,8.23,8.29,22549900.0 2025-04-01,8.34,8.35,8.21,8.22,11266200.0 2025-04-02,8.23,8.27,8.16,8.25,6933400.0 2025-04-03,8.2,8.28,8.15,8.18,7707000.0 2025-04-07,7.96,7.96,7.36,7.47,30195100.0 2025-04-08,7.48,7.84,7.44,7.83,23938800.0 2025-04-09,7.74,8.08,7.64,8.01,19608400.0 2025-04-10,8.1,8.12,7.96,8.01,11936800.0 2025-04-11,7.96,8.02,7.93,7.98,7691400.0 2025-04-14,8.05,8.1,7.95,7.99,8595900.0 2025-04-15,7.96,7.99,7.85,7.89,6625600.0 2025-04-16,7.82,8.0,7.72,7.95,9581400.0 2025-04-17,7.86,8.08,7.82,8.04,9178700.0 2025-04-18,8.05,8.13,8.0,8.09,6255300.0 2025-04-21,8.07,8.18,8.03,8.15,7285500.0 2025-04-22,8.15,8.32,8.11,8.27,11886600.0 2025-04-23,8.26,8.45,8.22,8.42,10603000.0 2025-04-24,8.43,8.57,8.41,8.55,10560200.0 2025-04-25,8.53,8.7,8.5,8.65,12627600.0 2025-04-28,8.64,8.79,8.58,8.61,11211600.0 2025-04-29,8.6,8.77,8.56,8.74,11465800.0 2025-04-30,8.78,8.95,8.75,8.8,14534100.0 2025-05-06,8.81,8.98,8.56,8.93,17072000.0 2025-05-07,8.97,8.97,8.85,8.91,10952800.0 2025-05-08,8.91,9.11,8.8,9.02,14701700.0 2025-05-09,9.02,9.06,8.96,9.03,7058800.0 2025-05-12,9.07,9.2,9.03,9.16,11968100.0 2025-05-13,9.2,9.5,9.17,9.42,19783300.0 2025-05-14,9.42,9.48,9.29,9.37,11405800.0 2025-05-15,9.35,9.35,9.16,9.21,13480000.0 2025-05-16,9.15,9.24,9.04,9.1,11216500.0 2025-05-19,9.08,9.29,9.05,9.29,9874300.0 2025-05-20,9.27,9.34,9.18,9.2,5990600.0 2025-05-21,9.2,9.32,9.07,9.08,9418100.0 2025-05-22,9.07,9.09,8.9,8.93,8990100.0 2025-05-23,8.92,9.03,8.88,8.9,6638300.0 2025-05-26,8.91,8.96,8.83,8.86,6458900.0 2025-05-27,8.93,8.93,8.65,8.71,10401400.0 2025-05-28,8.71,8.75,8.44,8.5,9667600.0 2025-05-29,8.5,8.53,8.35,8.49,8857000.0 2025-05-30,8.49,8.6,8.45,8.5,11253800.0 2025-06-03,8.45,8.61,8.4,8.47,12775000.0 2025-06-04,8.45,8.5,8.4,8.42,7544700.0 2025-06-05,8.4,8.46,8.38,8.42,5649600.0 2025-06-06,8.43,8.48,8.39,8.4,7274900.0 2025-06-09,8.45,8.46,8.38,8.42,9368900.0 2025-06-10,8.42,8.49,8.23,8.28,10133500.0 2025-06-11,8.28,8.4,8.26,8.33,6396000.0 2025-06-12,8.36,8.44,8.26,8.28,8250900.0 2025-06-13,8.31,8.32,8.18,8.23,8678700.0 2025-06-16,8.23,8.34,8.16,8.19,10380500.0 2025-06-17,8.43,8.51,8.2,8.23,18606200.0 2025-06-18,8.24,8.29,8.16,8.21,11131300.0 2025-06-19,8.17,8.27,8.12,8.15,10188700.0 2025-06-20,8.11,8.18,8.07,8.16,12294100.0 2025-06-23,8.17,8.32,8.04,8.31,15629800.0 2025-06-24,8.29,8.36,8.17,8.33,14966100.0 2025-06-25,8.36,8.49,8.28,8.38,16685700.0 2025-06-26,8.38,8.43,8.33,8.35,10592500.0 2025-06-27,8.36,8.38,8.3,8.3,9381400.0 2025-06-30,8.32,8.35,8.2,8.33,11837400.0 2025-07-01,8.32,8.55,8.21,8.5,27966900.0 2025-07-02,8.51,8.53,8.41,8.5,12484700.0 2025-07-03,8.49,8.54,8.45,8.52,8036400.0 2025-07-04,8.57,8.57,8.38,8.39,11849600.0 2025-07-07,8.37,8.4,8.32,8.35,6588000.0 2025-07-08,8.35,8.54,8.31,8.52,15385100.0 2025-07-09,8.52,8.56,8.45,8.48,9026100.0 2025-07-10,8.47,8.65,8.45,8.63,12522400.0 2025-07-11,8.63,8.75,8.58,8.67,11584800.0 2025-07-14,8.67,8.73,8.59,8.64,11765100.0 2025-07-15,8.64,8.67,8.49,8.55,9755400.0 2025-07-16,8.55,8.6,8.51,8.55,5769900.0 2025-07-17,8.57,8.59,8.52,8.58,6204800.0 2025-07-18,8.6,8.74,8.58,8.71,11021100.0 2025-07-21,8.79,9.1,8.75,9.06,21901700.0 2025-07-22,9.1,9.29,8.96,9.27,21370600.0 2025-07-23,9.3,9.37,9.1,9.11,17321000.0 2025-07-24,9.1,9.18,9.0,9.09,17427200.0 2025-07-25,9.09,9.25,9.08,9.11,11437000.0 2025-07-28,9.07,9.16,8.91,9.11,13397300.0 2025-07-29,9.12,9.15,8.97,9.1,9212700.0 2025-07-30,9.06,9.34,9.04,9.23,23336000.0 2025-07-31,9.19,9.23,8.88,8.93,16162500.0 2025-08-01,8.92,9.04,8.91,8.93,8528400.0 2025-08-04,8.89,8.91,8.77,8.83,9475100.0 2025-08-05,8.88,8.88,8.81,8.83,7920400.0 2025-08-06,8.83,8.95,8.78,8.92,10455900.0 2025-08-07,8.95,8.97,8.82,8.89,9899400.0 2025-08-08,8.9,8.95,8.83,8.9,6576000.0 2025-08-11,8.94,8.98,8.83,8.92,8415300.0 2025-08-12,8.91,8.95,8.78,8.82,11760400.0 2025-08-13,8.82,8.84,8.75,8.8,10662000.0 2025-08-14,8.8,8.8,8.62,8.63,11972200.0 2025-08-15,8.61,8.95,8.6,8.92,18409600.0 2025-08-18,8.95,9.01,8.85,8.88,14459500.0 2025-08-19,8.88,8.93,8.81,8.84,10242400.0 2025-08-20,8.83,9.36,8.8,9.26,32773300.0 2025-08-21,9.3,9.6,9.28,9.36,30119200.0 2025-08-22,9.38,9.55,9.31,9.49,22514600.0 2025-08-25,9.51,9.68,9.42,9.61,22674200.0 2025-08-26,9.61,9.92,9.51,9.8,24950100.0 2025-08-27,9.76,10.14,9.71,9.73,30521000.0 2025-08-28,9.7,9.9,9.6,9.81,22012100.0 2025-08-29,9.83,9.96,9.8,9.83,19394300.0 2025-09-01,9.91,10.19,9.75,9.87,28331800.0 2025-09-02,9.9,9.96,9.77,9.88,16360700.0 2025-09-03,9.86,9.94,9.6,9.65,15087500.0 2025-09-04,9.61,9.76,9.54,9.66,18642300.0 2025-09-05,9.66,9.96,9.62,9.96,19008200.0 2025-09-08,10.01,10.37,9.97,10.28,32826400.0 2025-09-09,10.35,10.68,10.23,10.32,33167000.0 2025-09-10,10.37,10.38,9.93,10.0,29453800.0 2025-09-11,9.97,10.15,9.96,10.1,15867600.0 2025-09-12,10.2,10.23,9.96,10.04,12249900.0 2025-09-15,10.03,10.13,9.96,10.01,12313700.0 2025-09-16,10.04,10.1,9.78,9.89,14436900.0 2025-09-17,9.83,9.94,9.78,9.86,9996200.0 2025-09-18,9.87,9.87,9.55,9.65,15734000.0 2025-09-19,9.6,9.73,9.55,9.58,16811800.0 2025-09-22,9.61,9.66,9.41,9.49,9184200.0 2025-09-23,9.49,9.52,9.19,9.3,14813500.0 2025-09-24,9.27,9.32,9.19,9.24,11325400.0 2025-09-25,9.22,9.27,9.14,9.16,11120700.0 2025-09-26,9.16,9.54,9.12,9.33,17679200.0 2025-09-29,9.33,9.39,9.17,9.39,14187800.0 2025-09-30,9.39,9.54,9.28,9.51,13913700.0 2025-10-09,9.58,9.89,9.37,9.87,19334900.0 2025-10-10,9.78,10.0,9.75,9.92,18456400.0 2025-10-13,9.61,9.75,9.5,9.62,15529600.0 2025-10-14,9.76,9.85,9.47,9.53,14099600.0 2025-10-15,9.53,9.62,9.45,9.55,10455900.0 2025-10-16,9.55,9.59,9.28,9.3,13859700.0 2025-10-17,9.28,9.42,9.0,9.04,14729300.0 2025-10-20,9.11,9.2,9.02,9.1,12225200.0 2025-10-21,9.1,9.15,9.04,9.1,11047300.0 2025-10-22,9.08,9.3,9.06,9.13,13434100.0 2025-10-23,9.12,9.39,9.05,9.36,18678700.0 2025-10-24,9.35,9.42,9.09,9.12,16329400.0 2025-10-27,9.15,9.2,9.09,9.11,12662200.0 2025-10-28,9.1,9.19,9.04,9.07,11650400.0 2025-10-29,9.05,9.22,9.0,9.17,13906900.0 2025-10-30,9.17,9.3,9.08,9.21,16889600.0 2025-10-31,9.17,9.35,9.15,9.25,18436800.0 2025-11-03,9.27,9.39,9.13,9.32,19596400.0 2025-11-04,9.32,9.38,9.07,9.13,17937400.0 2025-11-05,9.1,9.26,9.04,9.13,15097400.0 2025-11-06,9.13,9.3,9.13,9.18,20804900.0 2025-11-07,9.16,9.59,9.16,9.46,34324900.0 2025-11-10,9.51,10.16,9.51,10.04,57736900.0 2025-11-11,9.99,10.13,9.88,10.12,33036000.0 2025-11-12,10.12,10.14,9.84,9.94,22328400.0 2025-11-13,9.94,10.22,9.94,10.17,24877100.0 2025-11-14,10.11,10.33,10.11,10.11,22660000.0 2025-11-17,10.08,10.45,9.97,10.3,29976900.0 2025-11-18,10.27,10.33,9.93,10.09,23396400.0 2025-11-19,10.09,10.22,9.98,10.15,16060700.0 2025-11-20,10.11,10.3,10.04,10.06,17147500.0 2025-11-21,9.87,10.04,9.8,9.82,23490500.0 2025-11-24,9.83,9.9,9.6,9.69,19631500.0 2025-11-25,9.77,9.79,9.61,9.65,14842600.0 2025-11-26,9.65,9.76,9.49,9.5,14244300.0 2025-11-27,9.5,9.7,9.47,9.58,12086000.0 2025-11-28,9.58,9.69,9.55,9.61,9533700.0 2025-12-01,9.65,9.74,9.61,9.62,13301600.0 2025-12-02,9.63,10.06,9.61,9.72,27562700.0 2025-12-03,9.72,9.94,9.58,9.63,18677300.0 2025-12-04,9.59,9.6,9.31,9.38,17111000.0 2025-12-05,9.38,9.6,9.34,9.57,12025500.0 2025-12-08,9.6,9.63,9.42,9.48,12816700.0 2025-12-09,9.48,9.5,9.18,9.26,17754400.0 2025-12-10,9.21,9.3,9.15,9.26,9006400.0 2025-12-11,9.3,9.32,9.15,9.15,9351400.0 2025-12-12,9.19,9.34,9.12,9.29,17936900.0 2025-12-15,9.26,9.9,9.2,9.81,34661800.0 2025-12-16,9.88,10.1,9.8,10.06,35451100.0 2025-12-17,10.02,10.14,9.87,10.08,20345900.0 2025-12-18,10.03,10.25,9.97,9.99,24159300.0 2025-12-19,10.02,10.09,9.94,10.07,12810200.0 2025-12-22,10.14,10.41,10.08,10.3,23348900.0 2025-12-23,10.31,10.47,10.26,10.34,19679700.0 2025-12-24,10.3,10.48,10.2,10.44,17298100.0 2025-12-25,10.44,10.6,10.38,10.4,13644700.0 2025-12-26,10.41,10.77,10.41,10.72,29624200.0 2025-12-29,10.67,11.2,10.6,10.99,48842400.0 2025-12-30,10.92,11.5,10.87,11.37,44730800.0 2025-12-31,11.27,11.35,10.82,10.89,32684500.0 2026-01-05,10.96,11.02,10.48,10.7,28350500.0 2026-01-06,10.67,11.06,10.52,10.89,33172300.0 2026-01-07,10.8,10.9,10.7,10.76,17895800.0 2026-01-08,10.69,10.98,10.54,10.78,20527200.0 2026-01-09,10.75,10.98,10.57,10.67,22454800.0 2026-01-12,10.67,10.9,10.58,10.61,18535300.0 2026-01-13,10.62,10.88,10.54,10.7,26031700.0 2026-01-14,10.77,11.01,10.63,10.81,36522500.0 2026-01-15,10.77,10.9,10.63,10.66,23147900.0 2026-01-16,10.65,10.83,10.44,10.52,25366300.0 2026-01-19,10.41,11.21,10.36,11.12,43375400.0 2026-01-20,11.18,11.34,11.02,11.24,30929800.0 2026-01-21,11.3,11.5,11.05,11.23,41549600.0 2026-01-22,11.25,11.45,11.21,11.35,42376800.0 2026-01-23,11.51,12.2,11.51,12.08,76521400.0 2026-01-26,12.07,12.69,12.0,12.3,65648900.0 2026-01-27,12.31,12.86,12.18,12.46,51128000.0 2026-01-28,12.31,13.22,12.23,12.7,61816400.0 2026-01-29,12.7,12.91,12.51,12.83,55669600.0 2026-01-30,12.68,13.29,12.49,13.22,56183600.0 2026-02-02,13.09,13.1,12.11,12.18,60309300.0 2026-02-03,12.38,12.65,12.33,12.56,37495100.0 2026-02-04,12.74,12.83,12.5,12.7,25572300.0 2026-02-05,12.6,12.9,12.39,12.53,23576000.0 2026-02-06,12.4,13.0,12.25,12.79,36867600.0 2026-02-09,12.94,13.08,12.7,13.0,26820200.0 2026-02-10,13.0,13.0,12.47,12.76,34347300.0 2026-02-11,12.76,13.52,12.61,13.2,38862000.0 2026-02-12,13.18,13.26,12.92,12.99,22149200.0 2026-02-13,12.85,12.89,12.51,12.56,23750800.0 2026-02-24,12.85,13.2,12.66,13.11,31085200.0 2026-02-25,13.21,13.74,13.07,13.42,38903300.0 2026-02-26,13.33,13.45,12.88,12.98,39909900.0 2026-02-27,12.88,13.17,12.78,13.02,34001900.0 2026-03-02,13.15,13.29,12.61,13.25,50432800.0 2026-03-03,13.27,14.58,13.16,14.58,87331900.0 2026-03-04,14.58,14.7,13.47,13.71,86720600.0 2026-03-05,13.7,13.76,12.91,13.43,64235000.0 2026-03-06,13.21,13.28,12.76,12.93,39845600.0 2026-03-09,13.43,13.56,11.9,12.07,63172100.0 2026-03-10,11.87,12.11,11.62,11.76,54622700.0 2026-03-11,11.7,11.88,11.47,11.83,51063800.0 2026-03-12,12.04,12.24,11.73,11.78,52531500.0 2026-03-13,11.7,11.83,11.5,11.56,34983500.0 2026-03-16,11.5,11.59,11.01,11.4,46755900.0 2026-03-17,11.31,11.47,11.23,11.33,27194400.0 2026-03-18,11.26,11.51,11.16,11.48,24834100.0 2026-03-19,11.45,11.47,10.72,10.81,37893900.0 2026-03-20,10.78,10.92,10.63,10.65,23769200.0 2026-03-23,10.3,10.64,10.16,10.22,33933200.0 2026-03-24,10.35,10.39,10.07,10.26,21209700.0 2026-03-25,10.3,10.88,10.29,10.8,34831600.0 2026-03-26,10.88,11.05,10.5,10.61,24779800.0 2026-03-27,10.5,10.84,10.47,10.76,18708800.0 2026-03-30,10.69,10.9,10.65,10.81,17294300.0 2026-03-31,10.81,10.99,10.61,10.65,14722200.0 2026-04-01,10.8,10.95,10.66,10.89,22516300.0 2026-04-02,10.88,11.11,10.81,11.04,23659900.0 2026-04-03,11.09,11.38,10.93,11.14,29337900.0 2026-04-07,11.1,11.57,11.06,11.51,25883000.0 2026-04-08,11.4,11.48,11.14,11.45,34048200.0 2026-04-09,11.39,11.4,11.19,11.2,18506000.0 2026-04-10,11.2,11.6,11.12,11.52,27140700.0 2026-04-13,11.55,11.63,11.05,11.16,22851100.0 2026-04-14,11.2,11.42,11.02,11.4,22005000.0 2026-04-15,11.45,11.63,11.3,11.46,18159600.0 2026-04-16,11.43,11.6,11.37,11.54,16092900.0 2026-04-17,11.81,12.6,11.73,12.17,52778500.0 2026-04-20,12.18,12.45,12.06,12.37,26721900.0 2026-04-21,12.5,12.72,12.37,12.67,28133700.0 2026-04-22,12.7,13.05,12.64,12.92,33760000.0 2026-04-23,12.93,12.95,12.39,12.47,29488400.0 2026-04-24,12.43,12.61,12.21,12.45,20009900.0 2026-04-27,12.45,12.83,12.27,12.76,23545200.0 2026-04-28,12.76,13.1,12.76,13.06,32027500.0 2026-04-29,12.73,13.28,12.52,13.26,49012600.0 2026-04-30,13.15,13.48,13.0,13.27,38074900.0 2026-05-06,13.29,13.43,13.13,13.35,33463700.0 2026-05-07,13.28,13.28,12.7,12.84,37984400.0 2026-05-08,12.82,13.03,12.72,12.85,23561800.0 2026-05-11,12.85,13.08,12.76,12.94,24140000.0 2026-05-12,12.88,13.12,12.87,12.95,18041700.0 2026-05-13,12.89,13.05,12.66,12.83,23653900.0 2026-05-14,12.81,13.47,12.72,13.06,35828900.0 2026-05-15,13.12,13.28,12.96,13.02,30997000.0 2026-05-18,12.9,12.94,12.4,12.56,32141100.0 2026-05-19,12.55,12.72,12.46,12.62,16447900.0 2026-05-20,12.58,12.9,12.54,12.72,17260500.0 2026-05-21,12.68,12.87,12.42,12.52,27527800.0 2026-05-22,12.45,12.62,12.33,12.39,26045400.0 2026-05-25,12.39,12.69,12.28,12.39,25403200.0 2026-05-26,12.37,12.58,12.25,12.44,14868100.0 2026-05-27,12.3,12.39,12.03,12.24,17772700.0 2026-05-28,12.17,12.39,11.87,12.2,18044000.0 2026-05-29,12.13,12.29,12.05,12.05,17492000.0 2026-06-01,12.04,12.46,11.95,12.2,19472500.0 2026-06-02,12.35,12.35,11.96,12.16,17016800.0 2026-06-03,12.13,12.18,11.64,11.88,21258300.0 2026-06-04,11.86,11.87,11.48,11.62,19091000.0 2026-06-05,11.7,12.19,11.58,11.85,15600900.0 2026-06-08,12.0,12.06,11.36,11.43,18124500.0 2026-06-09,11.43,11.85,11.21,11.68,19637200.0 2026-06-10,11.54,11.8,11.5,11.72,13799300.0 2026-06-11,11.86,11.94,11.38,11.61,14641100.0 2026-06-12,11.52,12.1,11.43,11.88,22656100.0 2026-06-15,11.9,12.91,11.9,12.76,38992200.0 2026-06-16,12.65,12.78,12.41,12.45,23214600.0 2026-06-17,12.37,12.63,12.22,12.27,17511100.0 2026-06-18,12.1,12.13,11.46,11.59,27776200.0 2026-06-22,11.54,12.15,11.42,12.14,26913300.0 2026-06-23,12.22,12.54,11.88,11.89,22257800.0 2026-06-24,11.92,12.33,11.78,12.03,26335000.0 2026-06-25,11.91,11.94,11.44,11.54,24132900.0 2026-06-26,11.57,11.88,11.17,11.39,23288700.0 2026-06-29,11.24,11.52,11.0,11.3,24459700.0 2026-06-30,11.2,11.49,10.8,11.45,29477400.0 2026-07-01,11.53,12.03,11.45,12.02,24148800.0 2026-07-02,11.98,12.24,11.73,12.12,21779800.0 2026-07-03,12.21,12.76,11.92,12.55,37831500.0 2026-07-06,13.15,13.81,13.1,13.81,117837800.0 2026-07-07,13.89,13.89,12.43,12.43,88422000.0 2026-07-08,12.44,13.15,12.12,12.82,65692500.0 2026-07-09,12.7,12.7,11.82,12.48,59590700.0 2026-07-10,12.04,12.56,11.64,12.55,45395800.0 2026-07-13,12.29,12.35,11.35,11.4,40318800.0 2026-07-14,11.46,12.37,11.25,12.23,41828900.0 2026-07-15,12.05,12.25,11.47,11.61,41091000.0 2026-07-16,11.43,11.65,11.25,11.35,24238800.0 2026-07-17,11.37,11.61,11.15,11.4,27110700.0 2026-07-20,11.56,12.07,11.56,11.87,34598500.0 2026-07-21,11.65,11.88,11.31,11.58,34530600.0 2026-07-22,11.43,11.97,11.43,11.83,30747100.0 2026-07-23,11.74,12.21,11.6,12.17,30504900.0 2026-07-24,12.16,12.3,11.57,11.6,24678700.0 2026-07-27,11.4,11.69,11.35,11.68,22238300.0 2026-07-28,11.5,11.6,11.26,11.54,21133400.0 2026-07-29,11.48,12.03,11.36,11.97,26461100.0 2026-07-30,11.99,12.28,11.74,11.9,23557700.0 2026-07-31,11.6,11.99,11.52,11.77,38028900.0 2026-08-03,11.7,12.49,11.45,12.14,50774000.0 2026-08-04,12.15,12.38,11.97,12.28,26632000.0 2026-08-05,12.28,12.65,12.16,12.59,29992000.0 2026-08-06,12.6,12.91,12.5,12.9,29389500.0 2026-08-07,12.87,13.2,12.81,13.1,29973200.0 2026-08-10,13.1,13.75,13.05,13.53,40654600.0 2026-08-11,13.52,13.63,12.91,12.99,33908900.0 2026-08-12,13.09,13.15,12.82,12.92,23087200.0 2026-08-13,13.0,13.03,12.52,12.53,23184700.0 2026-08-14,12.53,12.69,12.32,12.61,21296300.0 2026-08-17,12.64,12.73,12.38,12.66,16589000.0 2026-08-18,12.7,13.04,12.63,13.01,25176100.0 2026-08-19,13.03,13.74,12.95,13.34,44142400.0 2026-08-20,13.24,13.96,13.22,13.52,40867300.0 2026-08-21,13.52,13.79,13.34,13.66,30223200.0 2026-08-24,13.67,13.77,13.2,13.34,25649600.0 2026-08-25,13.3,13.5,12.97,13.02,26972800.0 2026-08-26,12.9,13.24,12.85,13.13,21790600.0 2026-08-27,13.09,13.66,12.92,13.63,29889800.0 2026-08-28,13.6,14.32,13.45,14.1,48924600.0 2026-08-31,14.3,14.66,14.02,14.6,60038100.0 2026-09-01,14.58,14.95,14.21,14.45,58044500.0 2026-09-02,14.57,14.64,13.79,13.81,37710300.0 2026-09-03,13.9,15.08,13.78,14.73,59683900.0 2026-09-04,14.79,14.97,14.52,14.62,41461300.0 2026-09-07,14.63,14.69,13.88,13.94,42686100.0 2026-09-08,13.8,14.2,13.59,14.2,39089000.0 2026-09-09,14.02,14.39,13.85,14.16,31000000.0 2026-09-10,14.19,14.24,13.73,13.76,29129900.0 2026-09-11,13.78,13.87,13.05,13.38,34569800.0 2026-09-14,13.35,13.68,13.24,13.44,25109500.0 2026-09-15,13.42,13.89,13.33,13.75,27950600.0 2026-09-16,13.75,13.8,13.34,13.63,20490000.0 2026-09-17,13.55,13.77,13.3,13.42,19011600.0 2026-09-18,13.5,13.96,13.42,13.68,21712900.0 2026-09-21,13.61,14.0,13.6,13.9,20131200.0 2026-09-22,13.93,13.94,13.61,13.7,21149100.0 2026-09-23,13.65,13.86,13.53,13.73,14725500.0 2026-09-24,13.6,13.69,13.34,13.36,14026100.0 2026-09-28,13.36,13.43,13.15,13.23,15204100.0 2026-09-29,13.12,13.15,12.49,12.8,25942200.0 2026-09-30,12.79,13.04,12.73,12.89,15537900.0 2026-10-08,13.0,13.9,12.91,13.5,39424300.0 2026-10-09,13.48,13.68,12.95,13.24,26391400.0 2026-10-12,13.13,13.24,12.58,12.59,21013900.0 2026-10-13,12.51,12.59,12.13,12.46,18960100.0 2026-10-14,12.67,12.77,12.26,12.35,15241300.0 2026-10-15,12.16,12.27,11.86,11.99,19106500.0 2026-10-16,12.13,12.27,11.96,12.08,17871600.0 2026-10-19,12.05,12.35,12.0,12.2,16003700.0 2026-10-20,12.19,12.19,12.04,12.1,11974300.0 2026-10-21,12.16,12.24,12.08,12.13,10324800.0 2026-10-22,12.12,12.2,11.7,11.74,17319100.0 2026-10-23,11.75,11.95,11.51,11.89,17507200.0 2026-10-26,11.88,12.14,11.79,11.99,18677700.0 2026-10-27,11.95,12.15,11.82,11.88,18281700.0 2026-10-28,11.67,11.67,11.16,11.27,33851200.0 2026-10-29,11.15,11.24,10.82,11.02,26318700.0 2026-10-30,10.89,10.91,10.57,10.58,21612500.0 2026-11-02,10.62,10.65,10.1,10.47,40842000.0 2026-11-03,10.47,10.7,10.34,10.51,27452300.0