{
"strategy": {
"name": "进取中线多因子",
"generated_at": "2026-10-29 17:23",
"preferences": {
"risk": "进取",
"risk_desc": "波动换收益，适度集中",
"horizon": "中线",
"horizon_desc": "月度调仓，经典中期动量",
"style_request": {
"momentum": 0.45,
"quality_momentum": 0.2,
"trend": 0.35
}
},
"universe": {
"name": "sample",
"benchmark": "000300"
},
"backtest_window": {
"start": "2022-01-01",
"end": "2026-10-28"
},
"selection": {
"factors": {
"momentum": 0.34615384615384615,
"quality_momentum": 0.15384615384615385,
"low_vol": 0.15384615384615385,
"trend": 0.2692307692307692,
"high_52w": 0.038461538461538464,
"liquidity": 0.038461538461538464
},
"factor_lookbacks": {
"momentum": 120,
"quality_momentum": 120,
"reversal": 5,
"low_vol": 60,
"trend": 120,
"high_52w": 250,
"liquidity": 20
},
"max_positions": 8,
"min_history": 120
},
"portfolio": {
"rebalance_days": 20,
"cash_buffer": 0.02,
"max_weight": 0.15,
"fwd_days": 20
},
"risk_control": {
"target_vol": 0.2,
"vol_lookback": 60,
"max_drawdown_derisk": 0.25,
"de_risk_ratio": 0.5,
"trend_filter": true,
"trend_filter_ma": 200
},
"execution": {
"commission": 0.0003,
"stamp_tax_sell": 0.0005,
"slippage": 0.001
}
},
"metrics": {
"total_return": -0.1522983168964369,
"cagr": -0.03513847393078784,
"ann_vol": 0.2118000271186441,
"sharpe": -0.15864451169235128,
"max_drawdown": -0.33895031068373715,
"calmar": -0.10366851076166836,
"daily_win_rate": 0.49054982817869414,
"n_days": 1164,
"avg_turnover_per_rebalance": 0.6458960587772727,
"ic_mean": -0.0045528789897433175,
"ic_ir": -0.019096711252373447,
"ic_positive_ratio": 0.5862068965517241,
"n_ic_obs": 58,
"excess_cagr_vs_bench": 0.010298030810289304,
"tracking_error": 0.17876001602246624,
"bench_sharpe": -0.24276536463665252
},
"curve": [
{
"date": "2022-01-04",
"equity": 1.0
},
{
"date": "2022-01-05",
"equity": 0.998726
},
{
"date": "2022-01-06",
"equity": 1.00806
},
{
"date": "2022-01-07",
"equity": 1.002082
},
{
"date": "2022-01-10",
"equity": 1.003487
},
{
"date": "2022-01-11",
"equity": 0.987767
},
{
"date": "2022-01-12",
"equity": 1.001921
},
{
"date": "2022-01-13",
"equity": 0.979062
},
{
"date": "2022-01-14",
"equity": 0.965883
},
{
"date": "2022-01-17",
"equity": 0.983068
},
{
"date": "2022-01-18",
"equity": 1.004287
},
{
"date": "2022-01-19",
"equity": 1.004277
},
{
"date": "2022-01-20",
"equity": 1.012945
},
{
"date": "2022-01-21",
"equity": 0.987155
},
{
"date": "2022-01-24",
"equity": 0.999539
},
{
"date": "2022-01-25",
"equity": 0.963081
},
{
"date": "2022-01-26",
"equity": 0.98193
},
{
"date": "2022-01-27",
"equity": 0.967171
},
{
"date": "2022-01-28",
"equity": 0.945738
},
{
"date": "2022-02-07",
"equity": 0.965138
},
{
"date": "2022-02-08",
"equity": 0.964062
},
{
"date": "2022-02-09",
"equity": 0.966638
},
{
"date": "2022-02-10",
"equity": 0.987091
},
{
"date": "2022-02-11",
"equity": 0.979907
},
{
"date": "2022-02-14",
"equity": 0.962862
},
{
"date": "2022-02-15",
"equity": 0.942678
},
{
"date": "2022-02-16",
"equity": 0.952799
},
{
"date": "2022-02-17",
"equity": 0.939812
},
{
"date": "2022-02-18",
"equity": 0.962604
},
{
"date": "2022-02-21",
"equity": 0.962181
},
{
"date": "2022-02-22",
"equity": 0.948202
},
{
"date": "2022-02-23",
"equity": 0.931364
},
{
"date": "2022-02-24",
"equity": 0.91506
},
{
"date": "2022-02-25",
"equity": 0.914755
},
{
"date": "2022-02-28",
"equity": 0.915223
},
{
"date": "2022-03-01",
"equity": 0.937563
},
{
"date": "2022-03-02",
"equity": 0.938428
},
{
"date": "2022-03-03",
"equity": 0.961878
},
{
"date": "2022-03-04",
"equity": 0.95468
},
{
"date": "2022-03-07",
"equity": 0.922194
},
{
"date": "2022-03-08",
"equity": 0.898646
},
{
"date": "2022-03-09",
"equity": 0.901583
},
{
"date": "2022-03-10",
"equity": 0.911065
},
{
"date": "2022-03-11",
"equity": 0.908739
},
{
"date": "2022-03-14",
"equity": 0.879083
},
{
"date": "2022-03-15",
"equity": 0.82826
},
{
"date": "2022-03-16",
"equity": 0.855738
},
{
"date": "2022-03-17",
"equity": 0.861333
},
{
"date": "2022-03-18",
"equity": 0.881481
},
{
"date": "2022-03-21",
"equity": 0.887742
},
{
"date": "2022-03-22",
"equity": 0.901595
},
{
"date": "2022-03-23",
"equity": 0.896698
},
{
"date": "2022-03-24",
"equity": 0.89568
},
{
"date": "2022-03-25",
"equity": 0.883944
},
{
"date": "2022-03-28",
"equity": 0.89749
},
{
"date": "2022-03-29",
"equity": 0.902751
},
{
"date": "2022-03-30",
"equity": 0.914503
},
{
"date": "2022-03-31",
"equity": 0.916328
},
{
"date": "2022-04-01",
"equity": 0.930084
},
{
"date": "2022-04-06",
"equity": 0.931469
},
{
"date": "2022-04-07",
"equity": 0.922614
},
{
"date": "2022-04-08",
"equity": 0.934291
},
{
"date": "2022-04-11",
"equity": 0.929801
},
{
"date": "2022-04-12",
"equity": 0.925042
},
{
"date": "2022-04-13",
"equity": 0.928794
},
{
"date": "2022-04-14",
"equity": 0.938386
},
{
"date": "2022-04-15",
"equity": 0.941646
},
{
"date": "2022-04-18",
"equity": 0.926005
},
{
"date": "2022-04-19",
"equity": 0.932899
},
{
"date": "2022-04-20",
"equity": 0.913774
},
{
"date": "2022-04-21",
"equity": 0.906792
},
{
"date": "2022-04-22",
"equity": 0.916331
},
{
"date": "2022-04-25",
"equity": 0.892929
},
{
"date": "2022-04-26",
"equity": 0.892942
},
{
"date": "2022-04-27",
"equity": 0.894723
},
{
"date": "2022-04-28",
"equity": 0.921744
},
{
"date": "2022-04-29",
"equity": 0.923854
},
{
"date": "2022-05-05",
"equity": 0.919135
},
{
"date": "2022-05-06",
"equity": 0.900909
},
{
"date": "2022-05-09",
"equity": 0.896279
},
{
"date": "2022-05-10",
"equity": 0.898834
},
{
"date": "2022-05-11",
"equity": 0.901983
},
{
"date": "2022-05-12",
"equity": 0.896399
},
{
"date": "2022-05-13",
"equity": 0.914658
},
{
"date": "2022-05-16",
"equity": 0.917682
},
{
"date": "2022-05-17",
"equity": 0.915675
},
{
"date": "2022-05-18",
"equity": 0.908149
},
{
"date": "2022-05-19",
"equity": 0.916782
},
{
"date": "2022-05-20",
"equity": 0.924883
},
{
"date": "2022-05-23",
"equity": 0.914333
},
{
"date": "2022-05-24",
"equity": 0.908673
},
{
"date": "2022-05-25",
"equity": 0.915251
},
{
"date": "2022-05-26",
"equity": 0.923974
},
{
"date": "2022-05-27",
"equity": 0.928435
},
{
"date": "2022-05-30",
"equity": 0.917215
},
{
"date": "2022-05-31",
"equity": 0.911671
},
{
"date": "2022-06-01",
"equity": 0.91274
},
{
"date": "2022-06-02",
"equity": 0.904643
},
{
"date": "2022-06-06",
"equity": 0.900928
},
{
"date": "2022-06-07",
"equity": 0.904059
},
{
"date": "2022-06-08",
"equity": 0.90918
},
{
"date": "2022-06-09",
"equity": 0.915732
},
{
"date": "2022-06-10",
"equity": 0.929802
},
{
"date": "2022-06-13",
"equity": 0.929968
},
{
"date": "2022-06-14",
"equity": 0.94282
},
{
"date": "2022-06-15",
"equity": 0.929268
},
{
"date": "2022-06-16",
"equity": 0.912065
},
{
"date": "2022-06-17",
"equity": 0.918409
},
{
"date": "2022-06-20",
"equity": 0.891635
},
{
"date": "2022-06-21",
"equity": 0.894356
},
{
"date": "2022-06-22",
"equity": 0.887183
},
{
"date": "2022-06-23",
"equity": 0.895784
},
{
"date": "2022-06-24",
"equity": 0.896605
},
{
"date": "2022-06-27",
"equity": 0.906121
},
{
"date": "2022-06-28",
"equity": 0.913821
},
{
"date": "2022-06-29",
"equity": 0.901991
},
{
"date": "2022-06-30",
"equity": 0.907678
},
{
"date": "2022-07-01",
"equity": 0.916316
},
{
"date": "2022-07-04",
"equity": 0.928117
},
{
"date": "2022-07-05",
"equity": 0.939467
},
{
"date": "2022-07-06",
"equity": 0.918315
},
{
"date": "2022-07-07",
"equity": 0.925857
},
{
"date": "2022-07-08",
"equity": 0.898481
},
{
"date": "2022-07-11",
"equity": 0.85953
},
{
"date": "2022-07-12",
"equity": 0.858786
},
{
"date": "2022-07-13",
"equity": 0.855493
},
{
"date": "2022-07-14",
"equity": 0.865948
},
{
"date": "2022-07-15",
"equity": 0.855722
},
{
"date": "2022-07-18",
"equity": 0.861781
},
{
"date": "2022-07-19",
"equity": 0.85275
},
{
"date": "2022-07-20",
"equity": 0.851973
},
{
"date": "2022-07-21",
"equity": 0.828455
},
{
"date": "2022-07-22",
"equity": 0.836723
},
{
"date": "2022-07-25",
"equity": 0.8269
},
{
"date": "2022-07-26",
"equity": 0.838169
},
{
"date": "2022-07-27",
"equity": 0.840015
},
{
"date": "2022-07-28",
"equity": 0.835275
},
{
"date": "2022-07-29",
"equity": 0.83383
},
{
"date": "2022-08-01",
"equity": 0.85659
},
{
"date": "2022-08-02",
"equity": 0.834425
},
{
"date": "2022-08-03",
"equity": 0.81916
},
{
"date": "2022-08-04",
"equity": 0.815174
},
{
"date": "2022-08-05",
"equity": 0.81073
},
{
"date": "2022-08-08",
"equity": 0.818667
},
{
"date": "2022-08-09",
"equity": 0.826454
},
{
"date": "2022-08-10",
"equity": 0.814433
},
{
"date": "2022-08-11",
"equity": 0.82256
},
{
"date": "2022-08-12",
"equity": 0.816914
},
{
"date": "2022-08-15",
"equity": 0.829455
},
{
"date": "2022-08-16",
"equity": 0.834162
},
{
"date": "2022-08-17",
"equity": 0.837783
},
{
"date": "2022-08-18",
"equity": 0.830502
},
{
"date": "2022-08-19",
"equity": 0.822005
},
{
"date": "2022-08-22",
"equity": 0.835009
},
{
"date": "2022-08-23",
"equity": 0.830468
},
{
"date": "2022-08-24",
"equity": 0.806175
},
{
"date": "2022-08-25",
"equity": 0.815762
},
{
"date": "2022-08-26",
"equity": 0.811729
},
{
"date": "2022-08-29",
"equity": 0.822463
},
{
"date": "2022-08-30",
"equity": 0.812182
},
{
"date": "2022-08-31",
"equity": 0.780892
},
{
"date": "2022-09-01",
"equity": 0.788366
},
{
"date": "2022-09-02",
"equity": 0.790062
},
{
"date": "2022-09-05",
"equity": 0.795068
},
{
"date": "2022-09-06",
"equity": 0.810716
},
{
"date": "2022-09-07",
"equity": 0.816234
},
{
"date": "2022-09-08",
"equity": 0.81423
},
{
"date": "2022-09-09",
"equity": 0.809888
},
{
"date": "2022-09-13",
"equity": 0.80924
},
{
"date": "2022-09-14",
"equity": 0.80212
},
{
"date": "2022-09-15",
"equity": 0.786764
},
{
"date": "2022-09-16",
"equity": 0.771461
},
{
"date": "2022-09-19",
"equity": 0.769559
},
{
"date": "2022-09-20",
"equity": 0.783854
},
{
"date": "2022-09-21",
"equity": 0.779555
},
{
"date": "2022-09-22",
"equity": 0.779965
},
{
"date": "2022-09-23",
"equity": 0.774171
},
{
"date": "2022-09-26",
"equity": 0.773731
},
{
"date": "2022-09-27",
"equity": 0.775062
},
{
"date": "2022-09-28",
"equity": 0.763645
},
{
"date": "2022-09-29",
"equity": 0.768815
},
{
"date": "2022-09-30",
"equity": 0.757027
},
{
"date": "2022-10-10",
"equity": 0.739514
},
{
"date": "2022-10-11",
"equity": 0.738499
},
{
"date": "2022-10-12",
"equity": 0.736541
},
{
"date": "2022-10-13",
"equity": 0.734519
},
{
"date": "2022-10-14",
"equity": 0.744761
},
{
"date": "2022-10-17",
"equity": 0.737708
},
{
"date": "2022-10-18",
"equity": 0.733267
},
{
"date": "2022-10-19",
"equity": 0.725813
},
{
"date": "2022-10-20",
"equity": 0.730469
},
{
"date": "2022-10-21",
"equity": 0.729864
},
{
"date": "2022-10-24",
"equity": 0.702801
},
{
"date": "2022-10-25",
"equity": 0.704965
},
{
"date": "2022-10-26",
"equity": 0.706145
},
{
"date": "2022-10-27",
"equity": 0.691429
},
{
"date": "2022-10-28",
"equity": 0.689175
},
{
"date": "2022-10-31",
"equity": 0.676524
},
{
"date": "2022-11-01",
"equity": 0.699489
},
{
"date": "2022-11-02",
"equity": 0.708021
},
{
"date": "2022-11-03",
"equity": 0.703579
},
{
"date": "2022-11-04",
"equity": 0.728173
},
{
"date": "2022-11-07",
"equity": 0.7215
},
{
"date": "2022-11-08",
"equity": 0.720919
},
{
"date": "2022-11-09",
"equity": 0.716873
},
{
"date": "2022-11-10",
"equity": 0.711677
},
{
"date": "2022-11-11",
"equity": 0.709821
},
{
"date": "2022-11-14",
"equity": 0.707449
},
{
"date": "2022-11-15",
"equity": 0.709179
},
{
"date": "2022-11-16",
"equity": 0.709931
},
{
"date": "2022-11-17",
"equity": 0.713845
},
{
"date": "2022-11-18",
"equity": 0.709138
},
{
"date": "2022-11-21",
"equity": 0.705264
},
{
"date": "2022-11-22",
"equity": 0.703094
},
{
"date": "2022-11-23",
"equity": 0.70488
},
{
"date": "2022-11-24",
"equity": 0.702247
},
{
"date": "2022-11-25",
"equity": 0.698888
},
{
"date": "2022-11-28",
"equity": 0.699868
},
{
"date": "2022-11-29",
"equity": 0.70234
},
{
"date": "2022-11-30",
"equity": 0.700195
},
{
"date": "2022-12-01",
"equity": 0.702921
},
{
"date": "2022-12-02",
"equity": 0.698007
},
{
"date": "2022-12-05",
"equity": 0.707249
},
{
"date": "2022-12-06",
"equity": 0.705749
},
{
"date": "2022-12-07",
"equity": 0.701824
},
{
"date": "2022-12-08",
"equity": 0.696931
},
{
"date": "2022-12-09",
"equity": 0.697664
},
{
"date": "2022-12-12",
"equity": 0.699397
},
{
"date": "2022-12-13",
"equity": 0.697941
},
{
"date": "2022-12-14",
"equity": 0.694759
},
{
"date": "2022-12-15",
"equity": 0.693009
},
{
"date": "2022-12-16",
"equity": 0.692177
},
{
"date": "2022-12-19",
"equity": 0.684265
},
{
"date": "2022-12-20",
"equity": 0.682284
},
{
"date": "2022-12-21",
"equity": 0.681142
},
{
"date": "2022-12-22",
"equity": 0.680604
},
{
"date": "2022-12-23",
"equity": 0.686826
},
{
"date": "2022-12-26",
"equity": 0.692291
},
{
"date": "2022-12-27",
"equity": 0.695543
},
{
"date": "2022-12-28",
"equity": 0.697037
},
{
"date": "2022-12-29",
"equity": 0.69989
},
{
"date": "2022-12-30",
"equity": 0.698192
},
{
"date": "2023-01-03",
"equity": 0.706045
},
{
"date": "2023-01-04",
"equity": 0.710399
},
{
"date": "2023-01-05",
"equity": 0.716719
},
{
"date": "2023-01-06",
"equity": 0.713818
},
{
"date": "2023-01-09",
"equity": 0.720225
},
{
"date": "2023-01-10",
"equity": 0.718206
},
{
"date": "2023-01-11",
"equity": 0.717517
},
{
"date": "2023-01-12",
"equity": 0.719881
},
{
"date": "2023-01-13",
"equity": 0.723726
},
{
"date": "2023-01-16",
"equity": 0.720623
},
{
"date": "2023-01-17",
"equity": 0.71636
},
{
"date": "2023-01-18",
"equity": 0.719279
},
{
"date": "2023-01-19",
"equity": 0.722528
},
{
"date": "2023-01-20",
"equity": 0.730073
},
{
"date": "2023-01-30",
"equity": 0.72549
},
{
"date": "2023-01-31",
"equity": 0.719814
},
{
"date": "2023-02-01",
"equity": 0.723733
},
{
"date": "2023-02-02",
"equity": 0.727314
},
{
"date": "2023-02-03",
"equity": 0.730548
},
{
"date": "2023-02-06",
"equity": 0.726564
},
{
"date": "2023-02-07",
"equity": 0.724902
},
{
"date": "2023-02-08",
"equity": 0.723486
},
{
"date": "2023-02-09",
"equity": 0.73287
},
{
"date": "2023-02-10",
"equity": 0.725725
},
{
"date": "2023-02-13",
"equity": 0.732033
},
{
"date": "2023-02-14",
"equity": 0.733067
},
{
"date": "2023-02-15",
"equity": 0.735742
},
{
"date": "2023-02-16",
"equity": 0.737578
},
{
"date": "2023-02-17",
"equity": 0.727267
},
{
"date": "2023-02-20",
"equity": 0.743426
},
{
"date": "2023-02-21",
"equity": 0.745224
},
{
"date": "2023-02-22",
"equity": 0.738411
},
{
"date": "2023-02-23",
"equity": 0.73259
},
{
"date": "2023-02-24",
"equity": 0.731597
},
{
"date": "2023-02-27",
"equity": 0.734163
},
{
"date": "2023-02-28",
"equity": 0.741054
},
{
"date": "2023-03-01",
"equity": 0.755743
},
{
"date": "2023-03-02",
"equity": 0.755086
},
{
"date": "2023-03-03",
"equity": 0.753487
},
{
"date": "2023-03-06",
"equity": 0.753606
},
{
"date": "2023-03-07",
"equity": 0.743743
},
{
"date": "2023-03-08",
"equity": 0.745712
},
{
"date": "2023-03-09",
"equity": 0.752841
},
{
"date": "2023-03-10",
"equity": 0.747572
},
{
"date": "2023-03-13",
"equity": 0.764464
},
{
"date": "2023-03-14",
"equity": 0.761605
},
{
"date": "2023-03-15",
"equity": 0.757344
},
{
"date": "2023-03-16",
"equity": 0.756643
},
{
"date": "2023-03-17",
"equity": 0.768869
},
{
"date": "2023-03-20",
"equity": 0.761627
},
{
"date": "2023-03-21",
"equity": 0.764587
},
{
"date": "2023-03-22",
"equity": 0.775742
},
{
"date": "2023-03-23",
"equity": 0.791487
},
{
"date": "2023-03-24",
"equity": 0.794599
},
{
"date": "2023-03-27",
"equity": 0.791895
},
{
"date": "2023-03-28",
"equity": 0.785244
},
{
"date": "2023-03-29",
"equity": 0.784049
},
{
"date": "2023-03-30",
"equity": 0.778765
},
{
"date": "2023-03-31",
"equity": 0.796493
},
{
"date": "2023-04-03",
"equity": 0.812349
},
{
"date": "2023-04-04",
"equity": 0.814031
},
{
"date": "2023-04-06",
"equity": 0.824348
},
{
"date": "2023-04-07",
"equity": 0.826183
},
{
"date": "2023-04-10",
"equity": 0.767801
},
{
"date": "2023-04-11",
"equity": 0.771786
},
{
"date": "2023-04-12",
"equity": 0.799045
},
{
"date": "2023-04-13",
"equity": 0.75956
},
{
"date": "2023-04-14",
"equity": 0.765118
},
{
"date": "2023-04-17",
"equity": 0.761714
},
{
"date": "2023-04-18",
"equity": 0.794185
},
{
"date": "2023-04-19",
"equity": 0.793835
},
{
"date": "2023-04-20",
"equity": 0.840134
},
{
"date": "2023-04-21",
"equity": 0.80488
},
{
"date": "2023-04-24",
"equity": 0.822449
},
{
"date": "2023-04-25",
"equity": 0.81112
},
{
"date": "2023-04-26",
"equity": 0.767231
},
{
"date": "2023-04-27",
"equity": 0.736224
},
{
"date": "2023-04-28",
"equity": 0.79439
},
{
"date": "2023-05-04",
"equity": 0.774685
},
{
"date": "2023-05-05",
"equity": 0.751364
},
{
"date": "2023-05-08",
"equity": 0.764048
},
{
"date": "2023-05-09",
"equity": 0.754421
},
{
"date": "2023-05-10",
"equity": 0.742556
},
{
"date": "2023-05-11",
"equity": 0.73673
},
{
"date": "2023-05-12",
"equity": 0.733021
},
{
"date": "2023-05-15",
"equity": 0.73611
},
{
"date": "2023-05-16",
"equity": 0.725031
},
{
"date": "2023-05-17",
"equity": 0.725497
},
{
"date": "2023-05-18",
"equity": 0.745658
},
{
"date": "2023-05-19",
"equity": 0.734837
},
{
"date": "2023-05-22",
"equity": 0.728945
},
{
"date": "2023-05-23",
"equity": 0.721689
},
{
"date": "2023-05-24",
"equity": 0.716046
},
{
"date": "2023-05-25",
"equity": 0.717321
},
{
"date": "2023-05-26",
"equity": 0.719209
},
{
"date": "2023-05-29",
"equity": 0.730662
},
{
"date": "2023-05-30",
"equity": 0.751094
},
{
"date": "2023-05-31",
"equity": 0.748461
},
{
"date": "2023-06-01",
"equity": 0.756561
},
{
"date": "2023-06-02",
"equity": 0.754534
},
{
"date": "2023-06-05",
"equity": 0.75783
},
{
"date": "2023-06-06",
"equity": 0.750696
},
{
"date": "2023-06-07",
"equity": 0.749832
},
{
"date": "2023-06-08",
"equity": 0.74844
},
{
"date": "2023-06-09",
"equity": 0.755944
},
{
"date": "2023-06-12",
"equity": 0.756108
},
{
"date": "2023-06-13",
"equity": 0.759489
},
{
"date": "2023-06-14",
"equity": 0.762702
},
{
"date": "2023-06-15",
"equity": 0.761107
},
{
"date": "2023-06-16",
"equity": 0.771713
},
{
"date": "2023-06-19",
"equity": 0.77348
},
{
"date": "2023-06-20",
"equity": 0.777073
},
{
"date": "2023-06-21",
"equity": 0.767708
},
{
"date": "2023-06-26",
"equity": 0.758597
},
{
"date": "2023-06-27",
"equity": 0.759543
},
{
"date": "2023-06-28",
"equity": 0.753414
},
{
"date": "2023-06-29",
"equity": 0.753191
},
{
"date": "2023-06-30",
"equity": 0.753389
},
{
"date": "2023-07-03",
"equity": 0.752895
},
{
"date": "2023-07-04",
"equity": 0.753214
},
{
"date": "2023-07-05",
"equity": 0.748884
},
{
"date": "2023-07-06",
"equity": 0.748936
},
{
"date": "2023-07-07",
"equity": 0.749772
},
{
"date": "2023-07-10",
"equity": 0.748186
},
{
"date": "2023-07-11",
"equity": 0.750376
},
{
"date": "2023-07-12",
"equity": 0.746702
},
{
"date": "2023-07-13",
"equity": 0.752231
},
{
"date": "2023-07-14",
"equity": 0.755802
},
{
"date": "2023-07-17",
"equity": 0.756066
},
{
"date": "2023-07-18",
"equity": 0.751521
},
{
"date": "2023-07-19",
"equity": 0.75173
},
{
"date": "2023-07-20",
"equity": 0.742789
},
{
"date": "2023-07-21",
"equity": 0.742099
},
{
"date": "2023-07-24",
"equity": 0.742624
},
{
"date": "2023-07-25",
"equity": 0.7454
},
{
"date": "2023-07-26",
"equity": 0.739536
},
{
"date": "2023-07-27",
"equity": 0.739316
},
{
"date": "2023-07-28",
"equity": 0.739981
},
{
"date": "2023-07-31",
"equity": 0.740486
},
{
"date": "2023-08-01",
"equity": 0.74194
},
{
"date": "2023-08-02",
"equity": 0.73541
},
{
"date": "2023-08-03",
"equity": 0.734326
},
{
"date": "2023-08-04",
"equity": 0.741031
},
{
"date": "2023-08-07",
"equity": 0.73979
},
{
"date": "2023-08-08",
"equity": 0.7357
},
{
"date": "2023-08-09",
"equity": 0.7292
},
{
"date": "2023-08-10",
"equity": 0.730405
},
{
"date": "2023-08-11",
"equity": 0.722231
},
{
"date": "2023-08-14",
"equity": 0.72635
},
{
"date": "2023-08-15",
"equity": 0.727318
},
{
"date": "2023-08-16",
"equity": 0.721496
},
{
"date": "2023-08-17",
"equity": 0.723952
},
{
"date": "2023-08-18",
"equity": 0.715703
},
{
"date": "2023-08-21",
"equity": 0.713258
},
{
"date": "2023-08-22",
"equity": 0.726734
},
{
"date": "2023-08-23",
"equity": 0.717907
},
{
"date": "2023-08-24",
"equity": 0.718147
},
{
"date": "2023-08-25",
"equity": 0.710149
},
{
"date": "2023-08-28",
"equity": 0.715616
},
{
"date": "2023-08-29",
"equity": 0.717506
},
{
"date": "2023-08-30",
"equity": 0.714087
},
{
"date": "2023-08-31",
"equity": 0.713368
},
{
"date": "2023-09-01",
"equity": 0.714182
},
{
"date": "2023-09-04",
"equity": 0.719121
},
{
"date": "2023-09-05",
"equity": 0.717036
},
{
"date": "2023-09-06",
"equity": 0.716495
},
{
"date": "2023-09-07",
"equity": 0.715849
},
{
"date": "2023-09-08",
"equity": 0.714968
},
{
"date": "2023-09-11",
"equity": 0.719768
},
{
"date": "2023-09-12",
"equity": 0.719278
},
{
"date": "2023-09-13",
"equity": 0.718744
},
{
"date": "2023-09-14",
"equity": 0.71977
},
{
"date": "2023-09-15",
"equity": 0.712916
},
{
"date": "2023-09-18",
"equity": 0.711335
},
{
"date": "2023-09-19",
"equity": 0.71447
},
{
"date": "2023-09-20",
"equity": 0.713658
},
{
"date": "2023-09-21",
"equity": 0.711579
},
{
"date": "2023-09-22",
"equity": 0.72181
},
{
"date": "2023-09-25",
"equity": 0.717132
},
{
"date": "2023-09-26",
"equity": 0.718557
},
{
"date": "2023-09-27",
"equity": 0.717405
},
{
"date": "2023-09-28",
"equity": 0.721983
},
{
"date": "2023-10-09",
"equity": 0.72702
},
{
"date": "2023-10-10",
"equity": 0.727769
},
{
"date": "2023-10-11",
"equity": 0.724723
},
{
"date": "2023-10-12",
"equity": 0.727093
},
{
"date": "2023-10-13",
"equity": 0.732168
},
{
"date": "2023-10-16",
"equity": 0.737192
},
{
"date": "2023-10-17",
"equity": 0.741403
},
{
"date": "2023-10-18",
"equity": 0.744771
},
{
"date": "2023-10-19",
"equity": 0.735463
},
{
"date": "2023-10-20",
"equity": 0.734839
},
{
"date": "2023-10-23",
"equity": 0.733807
},
{
"date": "2023-10-24",
"equity": 0.733641
},
{
"date": "2023-10-25",
"equity": 0.729841
},
{
"date": "2023-10-26",
"equity": 0.733266
},
{
"date": "2023-10-27",
"equity": 0.730616
},
{
"date": "2023-10-30",
"equity": 0.727154
},
{
"date": "2023-10-31",
"equity": 0.729334
},
{
"date": "2023-11-01",
"equity": 0.73086
},
{
"date": "2023-11-02",
"equity": 0.732272
},
{
"date": "2023-11-03",
"equity": 0.7367
},
{
"date": "2023-11-06",
"equity": 0.743949
},
{
"date": "2023-11-07",
"equity": 0.745117
},
{
"date": "2023-11-08",
"equity": 0.743319
},
{
"date": "2023-11-09",
"equity": 0.741643
},
{
"date": "2023-11-10",
"equity": 0.733852
},
{
"date": "2023-11-13",
"equity": 0.730583
},
{
"date": "2023-11-14",
"equity": 0.7318
},
{
"date": "2023-11-15",
"equity": 0.738146
},
{
"date": "2023-11-16",
"equity": 0.733708
},
{
"date": "2023-11-17",
"equity": 0.733488
},
{
"date": "2023-11-20",
"equity": 0.7318
},
{
"date": "2023-11-21",
"equity": 0.731093
},
{
"date": "2023-11-22",
"equity": 0.726994
},
{
"date": "2023-11-23",
"equity": 0.73128
},
{
"date": "2023-11-24",
"equity": 0.728877
},
{
"date": "2023-11-27",
"equity": 0.734258
},
{
"date": "2023-11-28",
"equity": 0.739453
},
{
"date": "2023-11-29",
"equity": 0.7356
},
{
"date": "2023-11-30",
"equity": 0.734268
},
{
"date": "2023-12-01",
"equity": 0.732427
},
{
"date": "2023-12-04",
"equity": 0.729051
},
{
"date": "2023-12-05",
"equity": 0.723184
},
{
"date": "2023-12-06",
"equity": 0.723314
},
{
"date": "2023-12-07",
"equity": 0.724902
},
{
"date": "2023-12-08",
"equity": 0.723423
},
{
"date": "2023-12-11",
"equity": 0.727729
},
{
"date": "2023-12-12",
"equity": 0.730302
},
{
"date": "2023-12-13",
"equity": 0.725402
},
{
"date": "2023-12-14",
"equity": 0.724177
},
{
"date": "2023-12-15",
"equity": 0.723218
},
{
"date": "2023-12-18",
"equity": 0.725794
},
{
"date": "2023-12-19",
"equity": 0.724554
},
{
"date": "2023-12-20",
"equity": 0.718834
},
{
"date": "2023-12-21",
"equity": 0.720023
},
{
"date": "2023-12-22",
"equity": 0.721218
},
{
"date": "2023-12-25",
"equity": 0.725546
},
{
"date": "2023-12-26",
"equity": 0.721485
},
{
"date": "2023-12-27",
"equity": 0.719124
},
{
"date": "2023-12-28",
"equity": 0.712597
},
{
"date": "2023-12-29",
"equity": 0.717005
},
{
"date": "2024-01-02",
"equity": 0.717201
},
{
"date": "2024-01-03",
"equity": 0.718448
},
{
"date": "2024-01-04",
"equity": 0.716823
},
{
"date": "2024-01-05",
"equity": 0.715425
},
{
"date": "2024-01-08",
"equity": 0.712847
},
{
"date": "2024-01-09",
"equity": 0.711692
},
{
"date": "2024-01-10",
"equity": 0.711222
},
{
"date": "2024-01-11",
"equity": 0.709431
},
{
"date": "2024-01-12",
"equity": 0.710746
},
{
"date": "2024-01-15",
"equity": 0.714117
},
{
"date": "2024-01-16",
"equity": 0.715499
},
{
"date": "2024-01-17",
"equity": 0.709807
},
{
"date": "2024-01-18",
"equity": 0.710794
},
{
"date": "2024-01-19",
"equity": 0.707222
},
{
"date": "2024-01-22",
"equity": 0.700328
},
{
"date": "2024-01-23",
"equity": 0.703999
},
{
"date": "2024-01-24",
"equity": 0.70983
},
{
"date": "2024-01-25",
"equity": 0.719242
},
{
"date": "2024-01-26",
"equity": 0.722914
},
{
"date": "2024-01-29",
"equity": 0.723769
},
{
"date": "2024-01-30",
"equity": 0.723888
},
{
"date": "2024-01-31",
"equity": 0.729198
},
{
"date": "2024-02-01",
"equity": 0.723823
},
{
"date": "2024-02-02",
"equity": 0.726467
},
{
"date": "2024-02-05",
"equity": 0.733126
},
{
"date": "2024-02-06",
"equity": 0.733455
},
{
"date": "2024-02-07",
"equity": 0.732526
},
{
"date": "2024-02-08",
"equity": 0.730456
},
{
"date": "2024-02-19",
"equity": 0.745798
},
{
"date": "2024-02-20",
"equity": 0.750241
},
{
"date": "2024-02-21",
"equity": 0.747796
},
{
"date": "2024-02-22",
"equity": 0.755579
},
{
"date": "2024-02-23",
"equity": 0.75362
},
{
"date": "2024-02-26",
"equity": 0.745706
},
{
"date": "2024-02-27",
"equity": 0.746446
},
{
"date": "2024-02-28",
"equity": 0.746944
},
{
"date": "2024-02-29",
"equity": 0.746634
},
{
"date": "2024-03-01",
"equity": 0.744076
},
{
"date": "2024-03-04",
"equity": 0.755061
},
{
"date": "2024-03-05",
"equity": 0.758327
},
{
"date": "2024-03-06",
"equity": 0.762377
},
{
"date": "2024-03-07",
"equity": 0.764785
},
{
"date": "2024-03-08",
"equity": 0.771337
},
{
"date": "2024-03-11",
"equity": 0.765325
},
{
"date": "2024-03-12",
"equity": 0.752308
},
{
"date": "2024-03-13",
"equity": 0.75133
},
{
"date": "2024-03-14",
"equity": 0.754732
},
{
"date": "2024-03-15",
"equity": 0.754474
},
{
"date": "2024-03-18",
"equity": 0.758401
},
{
"date": "2024-03-19",
"equity": 0.756587
},
{
"date": "2024-03-20",
"equity": 0.756561
},
{
"date": "2024-03-21",
"equity": 0.75444
},
{
"date": "2024-03-22",
"equity": 0.75298
},
{
"date": "2024-03-25",
"equity": 0.754993
},
{
"date": "2024-03-26",
"equity": 0.750513
},
{
"date": "2024-03-27",
"equity": 0.748218
},
{
"date": "2024-03-28",
"equity": 0.750108
},
{
"date": "2024-03-29",
"equity": 0.753473
},
{
"date": "2024-04-01",
"equity": 0.75598
},
{
"date": "2024-04-02",
"equity": 0.755797
},
{
"date": "2024-04-03",
"equity": 0.754496
},
{
"date": "2024-04-08",
"equity": 0.759095
},
{
"date": "2024-04-09",
"equity": 0.755236
},
{
"date": "2024-04-10",
"equity": 0.756392
},
{
"date": "2024-04-11",
"equity": 0.757379
},
{
"date": "2024-04-12",
"equity": 0.762777
},
{
"date": "2024-04-15",
"equity": 0.772238
},
{
"date": "2024-04-16",
"equity": 0.768024
},
{
"date": "2024-04-17",
"equity": 0.774241
},
{
"date": "2024-04-18",
"equity": 0.771263
},
{
"date": "2024-04-19",
"equity": 0.771007
},
{
"date": "2024-04-22",
"equity": 0.758316
},
{
"date": "2024-04-23",
"equity": 0.754952
},
{
"date": "2024-04-24",
"equity": 0.764534
},
{
"date": "2024-04-25",
"equity": 0.761973
},
{
"date": "2024-04-26",
"equity": 0.774609
},
{
"date": "2024-04-29",
"equity": 0.771867
},
{
"date": "2024-04-30",
"equity": 0.772512
},
{
"date": "2024-05-06",
"equity": 0.773088
},
{
"date": "2024-05-07",
"equity": 0.766945
},
{
"date": "2024-05-08",
"equity": 0.764197
},
{
"date": "2024-05-09",
"equity": 0.765455
},
{
"date": "2024-05-10",
"equity": 0.766524
},
{
"date": "2024-05-13",
"equity": 0.776468
},
{
"date": "2024-05-14",
"equity": 0.765978
},
{
"date": "2024-05-15",
"equity": 0.762176
},
{
"date": "2024-05-16",
"equity": 0.763503
},
{
"date": "2024-05-17",
"equity": 0.762426
},
{
"date": "2024-05-20",
"equity": 0.769438
},
{
"date": "2024-05-21",
"equity": 0.763926
},
{
"date": "2024-05-22",
"equity": 0.753208
},
{
"date": "2024-05-23",
"equity": 0.747829
},
{
"date": "2024-05-24",
"equity": 0.742773
},
{
"date": "2024-05-27",
"equity": 0.759896
},
{
"date": "2024-05-28",
"equity": 0.751076
},
{
"date": "2024-05-29",
"equity": 0.756069
},
{
"date": "2024-05-30",
"equity": 0.745115
},
{
"date": "2024-05-31",
"equity": 0.738273
},
{
"date": "2024-06-03",
"equity": 0.745432
},
{
"date": "2024-06-04",
"equity": 0.74525
},
{
"date": "2024-06-05",
"equity": 0.741517
},
{
"date": "2024-06-06",
"equity": 0.749979
},
{
"date": "2024-06-07",
"equity": 0.750569
},
{
"date": "2024-06-11",
"equity": 0.740939
},
{
"date": "2024-06-12",
"equity": 0.744105
},
{
"date": "2024-06-13",
"equity": 0.740344
},
{
"date": "2024-06-14",
"equity": 0.741
},
{
"date": "2024-06-17",
"equity": 0.737699
},
{
"date": "2024-06-18",
"equity": 0.740022
},
{
"date": "2024-06-19",
"equity": 0.740829
},
{
"date": "2024-06-20",
"equity": 0.74549
},
{
"date": "2024-06-21",
"equity": 0.74373
},
{
"date": "2024-06-24",
"equity": 0.744825
},
{
"date": "2024-06-25",
"equity": 0.742879
},
{
"date": "2024-06-26",
"equity": 0.739352
},
{
"date": "2024-06-27",
"equity": 0.73241
},
{
"date": "2024-06-28",
"equity": 0.741597
},
{
"date": "2024-07-01",
"equity": 0.745135
},
{
"date": "2024-07-02",
"equity": 0.747908
},
{
"date": "2024-07-03",
"equity": 0.744681
},
{
"date": "2024-07-04",
"equity": 0.74595
},
{
"date": "2024-07-05",
"equity": 0.744034
},
{
"date": "2024-07-08",
"equity": 0.744365
},
{
"date": "2024-07-09",
"equity": 0.749827
},
{
"date": "2024-07-10",
"equity": 0.742684
},
{
"date": "2024-07-11",
"equity": 0.743056
},
{
"date": "2024-07-12",
"equity": 0.738528
},
{
"date": "2024-07-15",
"equity": 0.74234
},
{
"date": "2024-07-16",
"equity": 0.746243
},
{
"date": "2024-07-17",
"equity": 0.73494
},
{
"date": "2024-07-18",
"equity": 0.740428
},
{
"date": "2024-07-19",
"equity": 0.736135
},
{
"date": "2024-07-22",
"equity": 0.732063
},
{
"date": "2024-07-23",
"equity": 0.728209
},
{
"date": "2024-07-24",
"equity": 0.732257
},
{
"date": "2024-07-25",
"equity": 0.724694
},
{
"date": "2024-07-26",
"equity": 0.72235
},
{
"date": "2024-07-29",
"equity": 0.724313
},
{
"date": "2024-07-30",
"equity": 0.71968
},
{
"date": "2024-07-31",
"equity": 0.714442
},
{
"date": "2024-08-01",
"equity": 0.718438
},
{
"date": "2024-08-02",
"equity": 0.715281
},
{
"date": "2024-08-05",
"equity": 0.707389
},
{
"date": "2024-08-06",
"equity": 0.705775
},
{
"date": "2024-08-07",
"equity": 0.708419
},
{
"date": "2024-08-08",
"equity": 0.705574
},
{
"date": "2024-08-09",
"equity": 0.705393
},
{
"date": "2024-08-12",
"equity": 0.703473
},
{
"date": "2024-08-13",
"equity": 0.706946
},
{
"date": "2024-08-14",
"equity": 0.707768
},
{
"date": "2024-08-15",
"equity": 0.711269
},
{
"date": "2024-08-16",
"equity": 0.710438
},
{
"date": "2024-08-19",
"equity": 0.715959
},
{
"date": "2024-08-20",
"equity": 0.714771
},
{
"date": "2024-08-21",
"equity": 0.716195
},
{
"date": "2024-08-22",
"equity": 0.720184
},
{
"date": "2024-08-23",
"equity": 0.716937
},
{
"date": "2024-08-26",
"equity": 0.71214
},
{
"date": "2024-08-27",
"equity": 0.713587
},
{
"date": "2024-08-28",
"equity": 0.712965
},
{
"date": "2024-08-29",
"equity": 0.700815
},
{
"date": "2024-08-30",
"equity": 0.693865
},
{
"date": "2024-09-02",
"equity": 0.695777
},
{
"date": "2024-09-03",
"equity": 0.684168
},
{
"date": "2024-09-04",
"equity": 0.683243
},
{
"date": "2024-09-05",
"equity": 0.681579
},
{
"date": "2024-09-06",
"equity": 0.680346
},
{
"date": "2024-09-09",
"equity": 0.679999
},
{
"date": "2024-09-10",
"equity": 0.681889
},
{
"date": "2024-09-11",
"equity": 0.669607
},
{
"date": "2024-09-12",
"equity": 0.671144
},
{
"date": "2024-09-13",
"equity": 0.671044
},
{
"date": "2024-09-18",
"equity": 0.673536
},
{
"date": "2024-09-19",
"equity": 0.67364
},
{
"date": "2024-09-20",
"equity": 0.67456
},
{
"date": "2024-09-23",
"equity": 0.679591
},
{
"date": "2024-09-24",
"equity": 0.692751
},
{
"date": "2024-09-25",
"equity": 0.694343
},
{
"date": "2024-09-26",
"equity": 0.705038
},
{
"date": "2024-09-27",
"equity": 0.711775
},
{
"date": "2024-09-30",
"equity": 0.736018
},
{
"date": "2024-10-08",
"equity": 0.752407
},
{
"date": "2024-10-09",
"equity": 0.726251
},
{
"date": "2024-10-10",
"equity": 0.73486
},
{
"date": "2024-10-11",
"equity": 0.72732
},
{
"date": "2024-10-14",
"equity": 0.73396
},
{
"date": "2024-10-15",
"equity": 0.72517
},
{
"date": "2024-10-16",
"equity": 0.72371
},
{
"date": "2024-10-17",
"equity": 0.720665
},
{
"date": "2024-10-18",
"equity": 0.725937
},
{
"date": "2024-10-21",
"equity": 0.72632
},
{
"date": "2024-10-22",
"equity": 0.729126
},
{
"date": "2024-10-23",
"equity": 0.733028
},
{
"date": "2024-10-24",
"equity": 0.730352
},
{
"date": "2024-10-25",
"equity": 0.728392
},
{
"date": "2024-10-28",
"equity": 0.727737
},
{
"date": "2024-10-29",
"equity": 0.728325
},
{
"date": "2024-10-30",
"equity": 0.72215
},
{
"date": "2024-10-31",
"equity": 0.727461
},
{
"date": "2024-11-01",
"equity": 0.723752
},
{
"date": "2024-11-04",
"equity": 0.732505
},
{
"date": "2024-11-05",
"equity": 0.753918
},
{
"date": "2024-11-06",
"equity": 0.751814
},
{
"date": "2024-11-07",
"equity": 0.774572
},
{
"date": "2024-11-08",
"equity": 0.768998
},
{
"date": "2024-11-11",
"equity": 0.774462
},
{
"date": "2024-11-12",
"equity": 0.769127
},
{
"date": "2024-11-13",
"equity": 0.764722
},
{
"date": "2024-11-14",
"equity": 0.759873
},
{
"date": "2024-11-15",
"equity": 0.752562
},
{
"date": "2024-11-18",
"equity": 0.745808
},
{
"date": "2024-11-19",
"equity": 0.750032
},
{
"date": "2024-11-20",
"equity": 0.75014
},
{
"date": "2024-11-21",
"equity": 0.750879
},
{
"date": "2024-11-22",
"equity": 0.734518
},
{
"date": "2024-11-25",
"equity": 0.725945
},
{
"date": "2024-11-26",
"equity": 0.72488
},
{
"date": "2024-11-27",
"equity": 0.735411
},
{
"date": "2024-11-28",
"equity": 0.731106
},
{
"date": "2024-11-29",
"equity": 0.741567
},
{
"date": "2024-12-02",
"equity": 0.749099
},
{
"date": "2024-12-03",
"equity": 0.74453
},
{
"date": "2024-12-04",
"equity": 0.743012
},
{
"date": "2024-12-05",
"equity": 0.744221
},
{
"date": "2024-12-06",
"equity": 0.74889
},
{
"date": "2024-12-09",
"equity": 0.746331
},
{
"date": "2024-12-10",
"equity": 0.745932
},
{
"date": "2024-12-11",
"equity": 0.740681
},
{
"date": "2024-12-12",
"equity": 0.744242
},
{
"date": "2024-12-13",
"equity": 0.730959
},
{
"date": "2024-12-16",
"equity": 0.724984
},
{
"date": "2024-12-17",
"equity": 0.726141
},
{
"date": "2024-12-18",
"equity": 0.729549
},
{
"date": "2024-12-19",
"equity": 0.732623
},
{
"date": "2024-12-20",
"equity": 0.741
},
{
"date": "2024-12-23",
"equity": 0.738103
},
{
"date": "2024-12-24",
"equity": 0.74299
},
{
"date": "2024-12-25",
"equity": 0.739962
},
{
"date": "2024-12-26",
"equity": 0.73992
},
{
"date": "2024-12-27",
"equity": 0.739706
},
{
"date": "2024-12-30",
"equity": 0.744613
},
{
"date": "2024-12-31",
"equity": 0.734346
},
{
"date": "2025-01-02",
"equity": 0.718429
},
{
"date": "2025-01-03",
"equity": 0.711488
},
{
"date": "2025-01-06",
"equity": 0.71133
},
{
"date": "2025-01-07",
"equity": 0.715579
},
{
"date": "2025-01-08",
"equity": 0.710572
},
{
"date": "2025-01-09",
"equity": 0.712523
},
{
"date": "2025-01-10",
"equity": 0.710485
},
{
"date": "2025-01-13",
"equity": 0.713228
},
{
"date": "2025-01-14",
"equity": 0.727977
},
{
"date": "2025-01-15",
"equity": 0.723439
},
{
"date": "2025-01-16",
"equity": 0.721102
},
{
"date": "2025-01-17",
"equity": 0.724126
},
{
"date": "2025-01-20",
"equity": 0.73018
},
{
"date": "2025-01-21",
"equity": 0.731039
},
{
"date": "2025-01-22",
"equity": 0.725335
},
{
"date": "2025-01-23",
"equity": 0.723743
},
{
"date": "2025-01-24",
"equity": 0.729444
},
{
"date": "2025-01-27",
"equity": 0.720813
},
{
"date": "2025-02-05",
"equity": 0.727204
},
{
"date": "2025-02-06",
"equity": 0.735776
},
{
"date": "2025-02-07",
"equity": 0.737023
},
{
"date": "2025-02-10",
"equity": 0.736079
},
{
"date": "2025-02-11",
"equity": 0.729021
},
{
"date": "2025-02-12",
"equity": 0.733193
},
{
"date": "2025-02-13",
"equity": 0.725613
},
{
"date": "2025-02-14",
"equity": 0.729268
},
{
"date": "2025-02-17",
"equity": 0.733127
},
{
"date": "2025-02-18",
"equity": 0.726033
},
{
"date": "2025-02-19",
"equity": 0.732619
},
{
"date": "2025-02-20",
"equity": 0.732572
},
{
"date": "2025-02-21",
"equity": 0.746741
},
{
"date": "2025-02-24",
"equity": 0.744487
},
{
"date": "2025-02-25",
"equity": 0.73965
},
{
"date": "2025-02-26",
"equity": 0.742981
},
{
"date": "2025-02-27",
"equity": 0.738968
},
{
"date": "2025-02-28",
"equity": 0.727667
},
{
"date": "2025-03-03",
"equity": 0.730795
},
{
"date": "2025-03-04",
"equity": 0.732249
},
{
"date": "2025-03-05",
"equity": 0.736158
},
{
"date": "2025-03-06",
"equity": 0.751259
},
{
"date": "2025-03-07",
"equity": 0.756819
},
{
"date": "2025-03-10",
"equity": 0.746424
},
{
"date": "2025-03-11",
"equity": 0.742188
},
{
"date": "2025-03-12",
"equity": 0.73885
},
{
"date": "2025-03-13",
"equity": 0.732017
},
{
"date": "2025-03-14",
"equity": 0.741655
},
{
"date": "2025-03-17",
"equity": 0.739215
},
{
"date": "2025-03-18",
"equity": 0.744749
},
{
"date": "2025-03-19",
"equity": 0.744404
},
{
"date": "2025-03-20",
"equity": 0.739794
},
{
"date": "2025-03-21",
"equity": 0.726134
},
{
"date": "2025-03-24",
"equity": 0.729114
},
{
"date": "2025-03-25",
"equity": 0.722284
},
{
"date": "2025-03-26",
"equity": 0.722082
},
{
"date": "2025-03-27",
"equity": 0.724327
},
{
"date": "2025-03-28",
"equity": 0.721204
},
{
"date": "2025-03-31",
"equity": 0.7174
},
{
"date": "2025-04-01",
"equity": 0.716626
},
{
"date": "2025-04-02",
"equity": 0.714781
},
{
"date": "2025-04-03",
"equity": 0.709322
},
{
"date": "2025-04-07",
"equity": 0.677648
},
{
"date": "2025-04-08",
"equity": 0.675907
},
{
"date": "2025-04-09",
"equity": 0.679381
},
{
"date": "2025-04-10",
"equity": 0.687246
},
{
"date": "2025-04-11",
"equity": 0.695202
},
{
"date": "2025-04-14",
"equity": 0.696948
},
{
"date": "2025-04-15",
"equity": 0.693385
},
{
"date": "2025-04-16",
"equity": 0.691148
},
{
"date": "2025-04-17",
"equity": 0.689591
},
{
"date": "2025-04-18",
"equity": 0.688745
},
{
"date": "2025-04-21",
"equity": 0.696039
},
{
"date": "2025-04-22",
"equity": 0.693626
},
{
"date": "2025-04-23",
"equity": 0.700729
},
{
"date": "2025-04-24",
"equity": 0.696192
},
{
"date": "2025-04-25",
"equity": 0.698141
},
{
"date": "2025-04-28",
"equity": 0.696833
},
{
"date": "2025-04-29",
"equity": 0.696957
},
{
"date": "2025-04-30",
"equity": 0.690723
},
{
"date": "2025-05-06",
"equity": 0.693039
},
{
"date": "2025-05-07",
"equity": 0.698021
},
{
"date": "2025-05-08",
"equity": 0.696969
},
{
"date": "2025-05-09",
"equity": 0.698162
},
{
"date": "2025-05-12",
"equity": 0.698852
},
{
"date": "2025-05-13",
"equity": 0.700912
},
{
"date": "2025-05-14",
"equity": 0.702453
},
{
"date": "2025-05-15",
"equity": 0.702244
},
{
"date": "2025-05-16",
"equity": 0.701769
},
{
"date": "2025-05-19",
"equity": 0.698127
},
{
"date": "2025-05-20",
"equity": 0.699957
},
{
"date": "2025-05-21",
"equity": 0.701552
},
{
"date": "2025-05-22",
"equity": 0.701851
},
{
"date": "2025-05-23",
"equity": 0.699477
},
{
"date": "2025-05-26",
"equity": 0.694422
},
{
"date": "2025-05-27",
"equity": 0.693455
},
{
"date": "2025-05-28",
"equity": 0.691112
},
{
"date": "2025-05-29",
"equity": 0.690862
},
{
"date": "2025-05-30",
"equity": 0.690497
},
{
"date": "2025-06-03",
"equity": 0.695821
},
{
"date": "2025-06-04",
"equity": 0.694944
},
{
"date": "2025-06-05",
"equity": 0.69293
},
{
"date": "2025-06-06",
"equity": 0.693565
},
{
"date": "2025-06-09",
"equity": 0.692892
},
{
"date": "2025-06-10",
"equity": 0.694455
},
{
"date": "2025-06-11",
"equity": 0.696891
},
{
"date": "2025-06-12",
"equity": 0.696316
},
{
"date": "2025-06-13",
"equity": 0.694542
},
{
"date": "2025-06-16",
"equity": 0.69723
},
{
"date": "2025-06-17",
"equity": 0.697346
},
{
"date": "2025-06-18",
"equity": 0.700274
},
{
"date": "2025-06-19",
"equity": 0.699261
},
{
"date": "2025-06-20",
"equity": 0.700127
},
{
"date": "2025-06-23",
"equity": 0.702651
},
{
"date": "2025-06-24",
"equity": 0.703021
},
{
"date": "2025-06-25",
"equity": 0.703562
},
{
"date": "2025-06-26",
"equity": 0.704634
},
{
"date": "2025-06-27",
"equity": 0.697128
},
{
"date": "2025-06-30",
"equity": 0.69717
},
{
"date": "2025-07-01",
"equity": 0.70195
},
{
"date": "2025-07-02",
"equity": 0.705575
},
{
"date": "2025-07-03",
"equity": 0.706019
},
{
"date": "2025-07-04",
"equity": 0.711614
},
{
"date": "2025-07-07",
"equity": 0.711679
},
{
"date": "2025-07-08",
"equity": 0.710396
},
{
"date": "2025-07-09",
"equity": 0.708612
},
{
"date": "2025-07-10",
"equity": 0.710772
},
{
"date": "2025-07-11",
"equity": 0.704101
},
{
"date": "2025-07-14",
"equity": 0.705967
},
{
"date": "2025-07-15",
"equity": 0.703156
},
{
"date": "2025-07-16",
"equity": 0.700778
},
{
"date": "2025-07-17",
"equity": 0.698863
},
{
"date": "2025-07-18",
"equity": 0.701769
},
{
"date": "2025-07-21",
"equity": 0.700117
},
{
"date": "2025-07-22",
"equity": 0.697504
},
{
"date": "2025-07-23",
"equity": 0.699018
},
{
"date": "2025-07-24",
"equity": 0.694348
},
{
"date": "2025-07-25",
"equity": 0.692324
},
{
"date": "2025-07-28",
"equity": 0.702149
},
{
"date": "2025-07-29",
"equity": 0.709996
},
{
"date": "2025-07-30",
"equity": 0.709649
},
{
"date": "2025-07-31",
"equity": 0.70645
},
{
"date": "2025-08-01",
"equity": 0.699999
},
{
"date": "2025-08-04",
"equity": 0.701864
},
{
"date": "2025-08-05",
"equity": 0.706667
},
{
"date": "2025-08-06",
"equity": 0.708536
},
{
"date": "2025-08-07",
"equity": 0.709027
},
{
"date": "2025-08-08",
"equity": 0.709387
},
{
"date": "2025-08-11",
"equity": 0.709958
},
{
"date": "2025-08-12",
"equity": 0.710576
},
{
"date": "2025-08-13",
"equity": 0.720727
},
{
"date": "2025-08-14",
"equity": 0.721087
},
{
"date": "2025-08-15",
"equity": 0.721296
},
{
"date": "2025-08-18",
"equity": 0.729933
},
{
"date": "2025-08-19",
"equity": 0.729543
},
{
"date": "2025-08-20",
"equity": 0.732418
},
{
"date": "2025-08-21",
"equity": 0.733391
},
{
"date": "2025-08-22",
"equity": 0.746199
},
{
"date": "2025-08-25",
"equity": 0.762966
},
{
"date": "2025-08-26",
"equity": 0.755968
},
{
"date": "2025-08-27",
"equity": 0.756767
},
{
"date": "2025-08-28",
"equity": 0.76918
},
{
"date": "2025-08-29",
"equity": 0.778273
},
{
"date": "2025-09-01",
"equity": 0.790232
},
{
"date": "2025-09-02",
"equity": 0.784904
},
{
"date": "2025-09-03",
"equity": 0.789399
},
{
"date": "2025-09-04",
"equity": 0.769951
},
{
"date": "2025-09-05",
"equity": 0.783712
},
{
"date": "2025-09-08",
"equity": 0.775925
},
{
"date": "2025-09-09",
"equity": 0.773268
},
{
"date": "2025-09-10",
"equity": 0.779199
},
{
"date": "2025-09-11",
"equity": 0.79131
},
{
"date": "2025-09-12",
"equity": 0.792315
},
{
"date": "2025-09-15",
"equity": 0.787511
},
{
"date": "2025-09-16",
"equity": 0.7861
},
{
"date": "2025-09-17",
"equity": 0.785565
},
{
"date": "2025-09-18",
"equity": 0.782756
},
{
"date": "2025-09-19",
"equity": 0.781177
},
{
"date": "2025-09-22",
"equity": 0.79628
},
{
"date": "2025-09-23",
"equity": 0.793419
},
{
"date": "2025-09-24",
"equity": 0.799082
},
{
"date": "2025-09-25",
"equity": 0.81622
},
{
"date": "2025-09-26",
"equity": 0.794113
},
{
"date": "2025-09-29",
"equity": 0.812503
},
{
"date": "2025-09-30",
"equity": 0.830209
},
{
"date": "2025-10-09",
"equity": 0.854021
},
{
"date": "2025-10-10",
"equity": 0.818991
},
{
"date": "2025-10-13",
"equity": 0.810412
},
{
"date": "2025-10-14",
"equity": 0.773876
},
{
"date": "2025-10-15",
"equity": 0.797854
},
{
"date": "2025-10-16",
"equity": 0.808693
},
{
"date": "2025-10-17",
"equity": 0.783634
},
{
"date": "2025-10-20",
"equity": 0.800585
},
{
"date": "2025-10-21",
"equity": 0.827925
},
{
"date": "2025-10-22",
"equity": 0.815061
},
{
"date": "2025-10-23",
"equity": 0.812176
},
{
"date": "2025-10-24",
"equity": 0.852126
},
{
"date": "2025-10-27",
"equity": 0.884836
},
{
"date": "2025-10-28",
"equity": 0.877799
},
{
"date": "2025-10-29",
"equity": 0.911213
},
{
"date": "2025-10-30",
"equity": 0.916156
},
{
"date": "2025-10-31",
"equity": 0.887221
},
{
"date": "2025-11-03",
"equity": 0.907471
},
{
"date": "2025-11-04",
"equity": 0.891087
},
{
"date": "2025-11-05",
"equity": 0.908799
},
{
"date": "2025-11-06",
"equity": 0.930271
},
{
"date": "2025-11-07",
"equity": 0.928587
},
{
"date": "2025-11-10",
"equity": 0.915883
},
{
"date": "2025-11-11",
"equity": 0.903898
},
{
"date": "2025-11-12",
"equity": 0.897169
},
{
"date": "2025-11-13",
"equity": 0.922543
},
{
"date": "2025-11-14",
"equity": 0.8954
},
{
"date": "2025-11-17",
"equity": 0.896635
},
{
"date": "2025-11-18",
"equity": 0.878853
},
{
"date": "2025-11-19",
"equity": 0.891207
},
{
"date": "2025-11-20",
"equity": 0.88574
},
{
"date": "2025-11-21",
"equity": 0.848769
},
{
"date": "2025-11-24",
"equity": 0.841028
},
{
"date": "2025-11-25",
"equity": 0.857584
},
{
"date": "2025-11-26",
"equity": 0.866453
},
{
"date": "2025-11-27",
"equity": 0.863104
},
{
"date": "2025-11-28",
"equity": 0.86663
},
{
"date": "2025-12-01",
"equity": 0.873367
},
{
"date": "2025-12-02",
"equity": 0.869137
},
{
"date": "2025-12-03",
"equity": 0.864417
},
{
"date": "2025-12-04",
"equity": 0.867315
},
{
"date": "2025-12-05",
"equity": 0.874748
},
{
"date": "2025-12-08",
"equity": 0.884431
},
{
"date": "2025-12-09",
"equity": 0.887013
},
{
"date": "2025-12-10",
"equity": 0.885381
},
{
"date": "2025-12-11",
"equity": 0.881603
},
{
"date": "2025-12-12",
"equity": 0.881786
},
{
"date": "2025-12-15",
"equity": 0.874399
},
{
"date": "2025-12-16",
"equity": 0.860929
},
{
"date": "2025-12-17",
"equity": 0.878311
},
{
"date": "2025-12-18",
"equity": 0.868569
},
{
"date": "2025-12-19",
"equity": 0.87414
},
{
"date": "2025-12-22",
"equity": 0.890795
},
{
"date": "2025-12-23",
"equity": 0.890121
},
{
"date": "2025-12-24",
"equity": 0.89807
},
{
"date": "2025-12-25",
"equity": 0.906183
},
{
"date": "2025-12-26",
"equity": 0.925903
},
{
"date": "2025-12-29",
"equity": 0.919443
},
{
"date": "2025-12-30",
"equity": 0.922532
},
{
"date": "2025-12-31",
"equity": 0.92498
},
{
"date": "2026-01-05",
"equity": 0.941208
},
{
"date": "2026-01-06",
"equity": 0.952813
},
{
"date": "2026-01-07",
"equity": 0.952022
},
{
"date": "2026-01-08",
"equity": 0.945699
},
{
"date": "2026-01-09",
"equity": 0.953269
},
{
"date": "2026-01-12",
"equity": 0.958944
},
{
"date": "2026-01-13",
"equity": 0.973779
},
{
"date": "2026-01-14",
"equity": 0.971944
},
{
"date": "2026-01-15",
"equity": 0.976523
},
{
"date": "2026-01-16",
"equity": 0.97705
},
{
"date": "2026-01-19",
"equity": 0.992658
},
{
"date": "2026-01-20",
"equity": 0.98083
},
{
"date": "2026-01-21",
"equity": 0.978206
},
{
"date": "2026-01-22",
"equity": 0.976944
},
{
"date": "2026-01-23",
"equity": 0.98257
},
{
"date": "2026-01-26",
"equity": 0.976537
},
{
"date": "2026-01-27",
"equity": 0.982865
},
{
"date": "2026-01-28",
"equity": 0.994718
},
{
"date": "2026-01-29",
"equity": 0.977606
},
{
"date": "2026-01-30",
"equity": 0.969667
},
{
"date": "2026-02-02",
"equity": 0.940333
},
{
"date": "2026-02-03",
"equity": 0.970204
},
{
"date": "2026-02-04",
"equity": 0.967045
},
{
"date": "2026-02-05",
"equity": 0.945946
},
{
"date": "2026-02-06",
"equity": 0.93579
},
{
"date": "2026-02-09",
"equity": 0.962531
},
{
"date": "2026-02-10",
"equity": 0.959977
},
{
"date": "2026-02-11",
"equity": 0.955147
},
{
"date": "2026-02-12",
"equity": 0.968522
},
{
"date": "2026-02-13",
"equity": 0.960697
},
{
"date": "2026-02-24",
"equity": 0.989799
},
{
"date": "2026-02-25",
"equity": 0.999478
},
{
"date": "2026-02-26",
"equity": 1.010217
},
{
"date": "2026-02-27",
"equity": 0.996489
},
{
"date": "2026-03-02",
"equity": 1.019918
},
{
"date": "2026-03-03",
"equity": 0.968653
},
{
"date": "2026-03-04",
"equity": 0.972211
},
{
"date": "2026-03-05",
"equity": 0.996059
},
{
"date": "2026-03-06",
"equity": 0.990765
},
{
"date": "2026-03-09",
"equity": 0.971618
},
{
"date": "2026-03-10",
"equity": 0.978598
},
{
"date": "2026-03-11",
"equity": 0.968097
},
{
"date": "2026-03-12",
"equity": 0.951468
},
{
"date": "2026-03-13",
"equity": 0.944746
},
{
"date": "2026-03-16",
"equity": 0.936425
},
{
"date": "2026-03-17",
"equity": 0.919406
},
{
"date": "2026-03-18",
"equity": 0.936248
},
{
"date": "2026-03-19",
"equity": 0.895201
},
{
"date": "2026-03-20",
"equity": 0.880595
},
{
"date": "2026-03-23",
"equity": 0.860016
},
{
"date": "2026-03-24",
"equity": 0.87732
},
{
"date": "2026-03-25",
"equity": 0.900787
},
{
"date": "2026-03-26",
"equity": 0.880745
},
{
"date": "2026-03-27",
"equity": 0.881502
},
{
"date": "2026-03-30",
"equity": 0.879744
},
{
"date": "2026-03-31",
"equity": 0.854302
},
{
"date": "2026-04-01",
"equity": 0.860119
},
{
"date": "2026-04-02",
"equity": 0.853386
},
{
"date": "2026-04-03",
"equity": 0.854642
},
{
"date": "2026-04-07",
"equity": 0.851301
},
{
"date": "2026-04-08",
"equity": 0.865837
},
{
"date": "2026-04-09",
"equity": 0.865697
},
{
"date": "2026-04-10",
"equity": 0.878642
},
{
"date": "2026-04-13",
"equity": 0.877281
},
{
"date": "2026-04-14",
"equity": 0.892829
},
{
"date": "2026-04-15",
"equity": 0.887762
},
{
"date": "2026-04-16",
"equity": 0.898776
},
{
"date": "2026-04-17",
"equity": 0.900945
},
{
"date": "2026-04-20",
"equity": 0.90683
},
{
"date": "2026-04-21",
"equity": 0.910202
},
{
"date": "2026-04-22",
"equity": 0.913934
},
{
"date": "2026-04-23",
"equity": 0.914742
},
{
"date": "2026-04-24",
"equity": 0.912827
},
{
"date": "2026-04-27",
"equity": 0.909812
},
{
"date": "2026-04-28",
"equity": 0.893632
},
{
"date": "2026-04-29",
"equity": 0.905768
},
{
"date": "2026-04-30",
"equity": 0.910617
},
{
"date": "2026-05-06",
"equity": 0.928349
},
{
"date": "2026-05-07",
"equity": 0.925744
},
{
"date": "2026-05-08",
"equity": 0.928583
},
{
"date": "2026-05-11",
"equity": 0.935481
},
{
"date": "2026-05-12",
"equity": 0.938463
},
{
"date": "2026-05-13",
"equity": 0.948189
},
{
"date": "2026-05-14",
"equity": 0.920225
},
{
"date": "2026-05-15",
"equity": 0.899247
},
{
"date": "2026-05-18",
"equity": 0.899109
},
{
"date": "2026-05-19",
"equity": 0.885641
},
{
"date": "2026-05-20",
"equity": 0.888633
},
{
"date": "2026-05-21",
"equity": 0.874472
},
{
"date": "2026-05-22",
"equity": 0.887992
},
{
"date": "2026-05-25",
"equity": 0.90169
},
{
"date": "2026-05-26",
"equity": 0.90036
},
{
"date": "2026-05-27",
"equity": 0.888272
},
{
"date": "2026-05-28",
"equity": 0.891093
},
{
"date": "2026-05-29",
"equity": 0.842282
},
{
"date": "2026-06-01",
"equity": 0.822289
},
{
"date": "2026-06-02",
"equity": 0.838499
},
{
"date": "2026-06-03",
"equity": 0.854788
},
{
"date": "2026-06-04",
"equity": 0.877169
},
{
"date": "2026-06-05",
"equity": 0.848342
},
{
"date": "2026-06-08",
"equity": 0.832514
},
{
"date": "2026-06-09",
"equity": 0.859372
},
{
"date": "2026-06-10",
"equity": 0.841861
},
{
"date": "2026-06-11",
"equity": 0.839368
},
{
"date": "2026-06-12",
"equity": 0.839186
},
{
"date": "2026-06-15",
"equity": 0.875746
},
{
"date": "2026-06-16",
"equity": 0.883612
},
{
"date": "2026-06-17",
"equity": 0.922361
},
{
"date": "2026-06-18",
"equity": 0.937296
},
{
"date": "2026-06-22",
"equity": 0.966029
},
{
"date": "2026-06-23",
"equity": 0.94233
},
{
"date": "2026-06-24",
"equity": 0.971324
},
{
"date": "2026-06-25",
"equity": 1.009967
},
{
"date": "2026-06-26",
"equity": 0.998304
},
{
"date": "2026-06-29",
"equity": 1.010104
},
{
"date": "2026-06-30",
"equity": 1.030844
},
{
"date": "2026-07-01",
"equity": 1.024338
},
{
"date": "2026-07-02",
"equity": 0.982778
},
{
"date": "2026-07-03",
"equity": 0.965614
},
{
"date": "2026-07-06",
"equity": 0.957986
},
{
"date": "2026-07-07",
"equity": 0.962215
},
{
"date": "2026-07-08",
"equity": 0.959149
},
{
"date": "2026-07-09",
"equity": 1.007603
},
{
"date": "2026-07-10",
"equity": 0.970789
},
{
"date": "2026-07-13",
"equity": 0.949007
},
{
"date": "2026-07-14",
"equity": 0.970685
},
{
"date": "2026-07-15",
"equity": 0.945558
},
{
"date": "2026-07-16",
"equity": 0.915194
},
{
"date": "2026-07-17",
"equity": 0.890062
},
{
"date": "2026-07-20",
"equity": 0.873161
},
{
"date": "2026-07-21",
"equity": 0.921764
},
{
"date": "2026-07-22",
"equity": 0.908458
},
{
"date": "2026-07-23",
"equity": 0.895272
},
{
"date": "2026-07-24",
"equity": 0.886987
},
{
"date": "2026-07-27",
"equity": 0.889088
},
{
"date": "2026-07-28",
"equity": 0.859082
},
{
"date": "2026-07-29",
"equity": 0.84818
},
{
"date": "2026-07-30",
"equity": 0.826166
},
{
"date": "2026-07-31",
"equity": 0.837716
},
{
"date": "2026-08-03",
"equity": 0.818579
},
{
"date": "2026-08-04",
"equity": 0.846081
},
{
"date": "2026-08-05",
"equity": 0.864012
},
{
"date": "2026-08-06",
"equity": 0.869689
},
{
"date": "2026-08-07",
"equity": 0.884192
},
{
"date": "2026-08-10",
"equity": 0.881385
},
{
"date": "2026-08-11",
"equity": 0.88054
},
{
"date": "2026-08-12",
"equity": 0.885483
},
{
"date": "2026-08-13",
"equity": 0.886196
},
{
"date": "2026-08-14",
"equity": 0.887515
},
{
"date": "2026-08-17",
"equity": 0.911003
},
{
"date": "2026-08-18",
"equity": 0.910615
},
{
"date": "2026-08-19",
"equity": 0.877675
},
{
"date": "2026-08-20",
"equity": 0.882642
},
{
"date": "2026-08-21",
"equity": 0.879039
},
{
"date": "2026-08-24",
"equity": 0.86517
},
{
"date": "2026-08-25",
"equity": 0.868456
},
{
"date": "2026-08-26",
"equity": 0.869023
},
{
"date": "2026-08-27",
"equity": 0.874536
},
{
"date": "2026-08-28",
"equity": 0.869836
},
{
"date": "2026-08-31",
"equity": 0.875259
},
{
"date": "2026-09-01",
"equity": 0.870901
},
{
"date": "2026-09-02",
"equity": 0.86963
},
{
"date": "2026-09-03",
"equity": 0.867034
},
{
"date": "2026-09-04",
"equity": 0.857755
},
{
"date": "2026-09-07",
"equity": 0.859174
},
{
"date": "2026-09-08",
"equity": 0.854921
},
{
"date": "2026-09-09",
"equity": 0.854233
},
{
"date": "2026-09-10",
"equity": 0.853054
},
{
"date": "2026-09-11",
"equity": 0.848704
},
{
"date": "2026-09-14",
"equity": 0.852159
},
{
"date": "2026-09-15",
"equity": 0.85019
},
{
"date": "2026-09-16",
"equity": 0.85687
},
{
"date": "2026-09-17",
"equity": 0.855868
},
{
"date": "2026-09-18",
"equity": 0.85705
},
{
"date": "2026-09-21",
"equity": 0.86414
},
{
"date": "2026-09-22",
"equity": 0.862463
},
{
"date": "2026-09-23",
"equity": 0.860233
},
{
"date": "2026-09-24",
"equity": 0.855731
},
{
"date": "2026-09-28",
"equity": 0.850582
},
{
"date": "2026-09-29",
"equity": 0.850311
},
{
"date": "2026-09-30",
"equity": 0.852968
},
{
"date": "2026-10-08",
"equity": 0.858922
},
{
"date": "2026-10-09",
"equity": 0.849739
},
{
"date": "2026-10-12",
"equity": 0.849806
},
{
"date": "2026-10-13",
"equity": 0.854637
},
{
"date": "2026-10-14",
"equity": 0.850981
},
{
"date": "2026-10-15",
"equity": 0.845573
},
{
"date": "2026-10-16",
"equity": 0.839708
},
{
"date": "2026-10-19",
"equity": 0.846088
},
{
"date": "2026-10-20",
"equity": 0.842573
},
{
"date": "2026-10-21",
"equity": 0.84298
},
{
"date": "2026-10-22",
"equity": 0.834887
},
{
"date": "2026-10-23",
"equity": 0.831336
},
{
"date": "2026-10-26",
"equity": 0.850457
},
{
"date": "2026-10-27",
"equity": 0.849649
},
{
"date": "2026-10-28",
"equity": 0.846622
}
],
"benchmark": [
{
"date": "2022-01-04",
"equity": 1.0
},
{
"date": "2022-01-05",
"equity": 0.989905
},
{
"date": "2022-01-06",
"equity": 0.979761
},
{
"date": "2022-01-07",
"equity": 0.980602
},
{
"date": "2022-01-10",
"equity": 0.985009
},
{
"date": "2022-01-11",
"equity": 0.975601
},
{
"date": "2022-01-12",
"equity": 0.985321
},
{
"date": "2022-01-13",
"equity": 0.969123
},
{
"date": "2022-01-14",
"equity": 0.961155
},
{
"date": "2022-01-17",
"equity": 0.969399
},
{
"date": "2022-01-18",
"equity": 0.978767
},
{
"date": "2022-01-19",
"equity": 0.972063
},
{
"date": "2022-01-20",
"equity": 0.980834
},
{
"date": "2022-01-21",
"equity": 0.971847
},
{
"date": "2022-01-24",
"equity": 0.973356
},
{
"date": "2022-01-25",
"equity": 0.951337
},
{
"date": "2022-01-26",
"equity": 0.958222
},
{
"date": "2022-01-27",
"equity": 0.939426
},
{
"date": "2022-01-28",
"equity": 0.928018
},
{
"date": "2022-02-07",
"equity": 0.942316
},
{
"date": "2022-02-08",
"equity": 0.937168
},
{
"date": "2022-02-09",
"equity": 0.945971
},
{
"date": "2022-02-10",
"equity": 0.94349
},
{
"date": "2022-02-11",
"equity": 0.935668
},
{
"date": "2022-02-14",
"equity": 0.92556
},
{
"date": "2022-02-15",
"equity": 0.935405
},
{
"date": "2022-02-16",
"equity": 0.939042
},
{
"date": "2022-02-17",
"equity": 0.941315
},
{
"date": "2022-02-18",
"equity": 0.945803
},
{
"date": "2022-02-21",
"equity": 0.942362
},
{
"date": "2022-02-22",
"equity": 0.930128
},
{
"date": "2022-02-23",
"equity": 0.940071
},
{
"date": "2022-02-24",
"equity": 0.921012
},
{
"date": "2022-02-25",
"equity": 0.92998
},
{
"date": "2022-02-28",
"equity": 0.931652
},
{
"date": "2022-03-01",
"equity": 0.939387
},
{
"date": "2022-03-02",
"equity": 0.931033
},
{
"date": "2022-03-03",
"equity": 0.925548
},
{
"date": "2022-03-04",
"equity": 0.914324
},
{
"date": "2022-03-07",
"equity": 0.885113
},
{
"date": "2022-03-08",
"equity": 0.867343
},
{
"date": "2022-03-09",
"equity": 0.859404
},
{
"date": "2022-03-10",
"equity": 0.872924
},
{
"date": "2022-03-11",
"equity": 0.875707
},
{
"date": "2022-03-14",
"equity": 0.848914
},
{
"date": "2022-03-15",
"equity": 0.810086
},
{
"date": "2022-03-16",
"equity": 0.845116
},
{
"date": "2022-03-17",
"equity": 0.861712
},
{
"date": "2022-03-18",
"equity": 0.867447
},
{
"date": "2022-03-21",
"equity": 0.865992
},
{
"date": "2022-03-22",
"equity": 0.86529
},
{
"date": "2022-03-23",
"equity": 0.869606
},
{
"date": "2022-03-24",
"equity": 0.864479
},
{
"date": "2022-03-25",
"equity": 0.848876
},
{
"date": "2022-03-28",
"equity": 0.843567
},
{
"date": "2022-03-29",
"equity": 0.840655
},
{
"date": "2022-03-30",
"equity": 0.865047
},
{
"date": "2022-03-31",
"equity": 0.858641
},
{
"date": "2022-04-01",
"equity": 0.869533
},
{
"date": "2022-04-06",
"equity": 0.867028
},
{
"date": "2022-04-07",
"equity": 0.855897
},
{
"date": "2022-04-08",
"equity": 0.860303
},
{
"date": "2022-04-11",
"equity": 0.833726
},
{
"date": "2022-04-12",
"equity": 0.849974
},
{
"date": "2022-04-13",
"equity": 0.841792
},
{
"date": "2022-04-14",
"equity": 0.852332
},
{
"date": "2022-04-15",
"equity": 0.851758
},
{
"date": "2022-04-18",
"equity": 0.847211
},
{
"date": "2022-04-19",
"equity": 0.840809
},
{
"date": "2022-04-20",
"equity": 0.827772
},
{
"date": "2022-04-21",
"equity": 0.81253
},
{
"date": "2022-04-22",
"equity": 0.816072
},
{
"date": "2022-04-25",
"equity": 0.775741
},
{
"date": "2022-04-26",
"equity": 0.76948
},
{
"date": "2022-04-27",
"equity": 0.792135
},
{
"date": "2022-04-28",
"equity": 0.797335
},
{
"date": "2022-04-29",
"equity": 0.81668
},
{
"date": "2022-05-05",
"equity": 0.815454
},
{
"date": "2022-05-06",
"equity": 0.794836
},
{
"date": "2022-05-09",
"equity": 0.788455
},
{
"date": "2022-05-10",
"equity": 0.797083
},
{
"date": "2022-05-11",
"equity": 0.808583
},
{
"date": "2022-05-12",
"equity": 0.804988
},
{
"date": "2022-05-13",
"equity": 0.811059
},
{
"date": "2022-05-16",
"equity": 0.80454
},
{
"date": "2022-05-17",
"equity": 0.814576
},
{
"date": "2022-05-18",
"equity": 0.811732
},
{
"date": "2022-05-19",
"equity": 0.813296
},
{
"date": "2022-05-20",
"equity": 0.829157
},
{
"date": "2022-05-23",
"equity": 0.824355
},
{
"date": "2022-05-24",
"equity": 0.805072
},
{
"date": "2022-05-25",
"equity": 0.809957
},
{
"date": "2022-05-26",
"equity": 0.811963
},
{
"date": "2022-05-27",
"equity": 0.813642
},
{
"date": "2022-05-30",
"equity": 0.819278
},
{
"date": "2022-05-31",
"equity": 0.831987
},
{
"date": "2022-06-01",
"equity": 0.830291
},
{
"date": "2022-06-02",
"equity": 0.831591
},
{
"date": "2022-06-06",
"equity": 0.84715
},
{
"date": "2022-06-07",
"equity": 0.849803
},
{
"date": "2022-06-08",
"equity": 0.858075
},
{
"date": "2022-06-09",
"equity": 0.8491
},
{
"date": "2022-06-10",
"equity": 0.861976
},
{
"date": "2022-06-13",
"equity": 0.851881
},
{
"date": "2022-06-14",
"equity": 0.858583
},
{
"date": "2022-06-15",
"equity": 0.869952
},
{
"date": "2022-06-16",
"equity": 0.864226
},
{
"date": "2022-06-17",
"equity": 0.87622
},
{
"date": "2022-06-20",
"equity": 0.880569
},
{
"date": "2022-06-21",
"equity": 0.87958
},
{
"date": "2022-06-22",
"equity": 0.868407
},
{
"date": "2022-06-23",
"equity": 0.883303
},
{
"date": "2022-06-24",
"equity": 0.893652
},
{
"date": "2022-06-27",
"equity": 0.903716
},
{
"date": "2022-06-28",
"equity": 0.913122
},
{
"date": "2022-06-29",
"equity": 0.899058
},
{
"date": "2022-06-30",
"equity": 0.912002
},
{
"date": "2022-07-01",
"equity": 0.908282
},
{
"date": "2022-07-04",
"equity": 0.914243
},
{
"date": "2022-07-05",
"equity": 0.912922
},
{
"date": "2022-07-06",
"equity": 0.89959
},
{
"date": "2022-07-07",
"equity": 0.903556
},
{
"date": "2022-07-08",
"equity": 0.900568
},
{
"date": "2022-07-11",
"equity": 0.885487
},
{
"date": "2022-07-12",
"equity": 0.87715
},
{
"date": "2022-07-13",
"equity": 0.878745
},
{
"date": "2022-07-14",
"equity": 0.87887
},
{
"date": "2022-07-15",
"equity": 0.863914
},
{
"date": "2022-07-18",
"equity": 0.872873
},
{
"date": "2022-07-19",
"equity": 0.868146
},
{
"date": "2022-07-20",
"equity": 0.871087
},
{
"date": "2022-07-21",
"equity": 0.861379
},
{
"date": "2022-07-22",
"equity": 0.861821
},
{
"date": "2022-07-25",
"equity": 0.856618
},
{
"date": "2022-07-26",
"equity": 0.863395
},
{
"date": "2022-07-27",
"equity": 0.859137
},
{
"date": "2022-07-28",
"equity": 0.859267
},
{
"date": "2022-07-29",
"equity": 0.847967
},
{
"date": "2022-08-01",
"equity": 0.851744
},
{
"date": "2022-08-02",
"equity": 0.83514
},
{
"date": "2022-08-03",
"equity": 0.826997
},
{
"date": "2022-08-04",
"equity": 0.834025
},
{
"date": "2022-08-05",
"equity": 0.845285
},
{
"date": "2022-08-08",
"equity": 0.843488
},
{
"date": "2022-08-09",
"equity": 0.845159
},
{
"date": "2022-08-10",
"equity": 0.835692
},
{
"date": "2022-08-11",
"equity": 0.852734
},
{
"date": "2022-08-12",
"equity": 0.852247
},
{
"date": "2022-08-15",
"equity": 0.851134
},
{
"date": "2022-08-16",
"equity": 0.84954
},
{
"date": "2022-08-17",
"equity": 0.857495
},
{
"date": "2022-08-18",
"equity": 0.85
},
{
"date": "2022-08-19",
"equity": 0.844098
},
{
"date": "2022-08-22",
"equity": 0.850264
},
{
"date": "2022-08-23",
"equity": 0.846133
},
{
"date": "2022-08-24",
"equity": 0.830137
},
{
"date": "2022-08-25",
"equity": 0.837014
},
{
"date": "2022-08-26",
"equity": 0.835246
},
{
"date": "2022-08-29",
"equity": 0.831581
},
{
"date": "2022-08-30",
"equity": 0.82879
},
{
"date": "2022-08-31",
"equity": 0.829409
},
{
"date": "2022-09-01",
"equity": 0.822272
},
{
"date": "2022-09-02",
"equity": 0.818179
},
{
"date": "2022-09-05",
"equity": 0.816514
},
{
"date": "2022-09-06",
"equity": 0.824008
},
{
"date": "2022-09-07",
"equity": 0.824558
},
{
"date": "2022-09-08",
"equity": 0.82104
},
{
"date": "2022-09-09",
"equity": 0.832449
},
{
"date": "2022-09-13",
"equity": 0.835972
},
{
"date": "2022-09-14",
"equity": 0.826668
},
{
"date": "2022-09-15",
"equity": 0.818892
},
{
"date": "2022-09-16",
"equity": 0.799689
},
{
"date": "2022-09-19",
"equity": 0.798737
},
{
"date": "2022-09-20",
"equity": 0.79972
},
{
"date": "2022-09-21",
"equity": 0.793803
},
{
"date": "2022-09-22",
"equity": 0.786809
},
{
"date": "2022-09-23",
"equity": 0.7841
},
{
"date": "2022-09-26",
"equity": 0.780167
},
{
"date": "2022-09-27",
"equity": 0.791476
},
{
"date": "2022-09-28",
"equity": 0.778547
},
{
"date": "2022-09-29",
"equity": 0.778228
},
{
"date": "2022-09-30",
"equity": 0.773702
},
{
"date": "2022-10-10",
"equity": 0.756632
},
{
"date": "2022-10-11",
"equity": 0.758004
},
{
"date": "2022-10-12",
"equity": 0.769517
},
{
"date": "2022-10-13",
"equity": 0.763085
},
{
"date": "2022-10-14",
"equity": 0.781345
},
{
"date": "2022-10-17",
"equity": 0.782146
},
{
"date": "2022-10-18",
"equity": 0.78049
},
{
"date": "2022-10-19",
"equity": 0.767937
},
{
"date": "2022-10-20",
"equity": 0.763543
},
{
"date": "2022-10-21",
"equity": 0.761096
},
{
"date": "2022-10-24",
"equity": 0.738826
},
{
"date": "2022-10-25",
"equity": 0.737622
},
{
"date": "2022-10-26",
"equity": 0.743611
},
{
"date": "2022-10-27",
"equity": 0.738373
},
{
"date": "2022-10-28",
"equity": 0.72011
},
{
"date": "2022-10-31",
"equity": 0.713475
},
{
"date": "2022-11-01",
"equity": 0.738989
},
{
"date": "2022-11-02",
"equity": 0.747861
},
{
"date": "2022-11-03",
"equity": 0.741779
},
{
"date": "2022-11-04",
"equity": 0.766034
},
{
"date": "2022-11-07",
"equity": 0.767686
},
{
"date": "2022-11-08",
"equity": 0.762404
},
{
"date": "2022-11-09",
"equity": 0.755276
},
{
"date": "2022-11-10",
"equity": 0.749464
},
{
"date": "2022-11-11",
"equity": 0.770358
},
{
"date": "2022-11-14",
"equity": 0.771492
},
{
"date": "2022-11-15",
"equity": 0.786124
},
{
"date": "2022-11-16",
"equity": 0.779702
},
{
"date": "2022-11-17",
"equity": 0.776504
},
{
"date": "2022-11-18",
"equity": 0.773028
},
{
"date": "2022-11-21",
"equity": 0.766431
},
{
"date": "2022-11-22",
"equity": 0.766522
},
{
"date": "2022-11-23",
"equity": 0.767326
},
{
"date": "2022-11-24",
"equity": 0.763926
},
{
"date": "2022-11-25",
"equity": 0.767783
},
{
"date": "2022-11-28",
"equity": 0.759134
},
{
"date": "2022-11-29",
"equity": 0.782555
},
{
"date": "2022-11-30",
"equity": 0.783494
},
{
"date": "2022-12-01",
"equity": 0.791979
},
{
"date": "2022-12-02",
"equity": 0.787136
},
{
"date": "2022-12-05",
"equity": 0.802575
},
{
"date": "2022-12-06",
"equity": 0.806911
},
{
"date": "2022-12-07",
"equity": 0.804927
},
{
"date": "2022-12-08",
"equity": 0.805077
},
{
"date": "2022-12-09",
"equity": 0.813021
},
{
"date": "2022-12-12",
"equity": 0.803911
},
{
"date": "2022-12-13",
"equity": 0.802332
},
{
"date": "2022-12-14",
"equity": 0.804204
},
{
"date": "2022-12-15",
"equity": 0.803615
},
{
"date": "2022-12-16",
"equity": 0.80407
},
{
"date": "2022-12-19",
"equity": 0.791665
},
{
"date": "2022-12-20",
"equity": 0.778609
},
{
"date": "2022-12-21",
"equity": 0.778918
},
{
"date": "2022-12-22",
"equity": 0.780035
},
{
"date": "2022-12-23",
"equity": 0.778447
},
{
"date": "2022-12-26",
"equity": 0.781552
},
{
"date": "2022-12-27",
"equity": 0.790573
},
{
"date": "2022-12-28",
"equity": 0.7872
},
{
"date": "2022-12-29",
"equity": 0.784239
},
{
"date": "2022-12-30",
"equity": 0.787275
},
{
"date": "2023-01-03",
"equity": 0.790583
},
{
"date": "2023-01-04",
"equity": 0.791609
},
{
"date": "2023-01-05",
"equity": 0.806988
},
{
"date": "2023-01-06",
"equity": 0.809492
},
{
"date": "2023-01-09",
"equity": 0.816046
},
{
"date": "2023-01-10",
"equity": 0.816931
},
{
"date": "2023-01-11",
"equity": 0.815417
},
{
"date": "2023-01-12",
"equity": 0.817011
},
{
"date": "2023-01-13",
"equity": 0.828502
},
{
"date": "2023-01-16",
"equity": 0.841432
},
{
"date": "2023-01-17",
"equity": 0.841285
},
{
"date": "2023-01-18",
"equity": 0.839876
},
{
"date": "2023-01-19",
"equity": 0.845101
},
{
"date": "2023-01-20",
"equity": 0.85029
},
{
"date": "2023-01-30",
"equity": 0.85432
},
{
"date": "2023-01-31",
"equity": 0.845274
},
{
"date": "2023-02-01",
"equity": 0.85322
},
{
"date": "2023-02-02",
"equity": 0.850213
},
{
"date": "2023-02-03",
"equity": 0.842178
},
{
"date": "2023-02-06",
"equity": 0.831044
},
{
"date": "2023-02-07",
"equity": 0.83254
},
{
"date": "2023-02-08",
"equity": 0.82886
},
{
"date": "2023-02-09",
"equity": 0.839987
},
{
"date": "2023-02-10",
"equity": 0.834995
},
{
"date": "2023-02-13",
"equity": 0.842573
},
{
"date": "2023-02-14",
"equity": 0.842922
},
{
"date": "2023-02-15",
"equity": 0.838529
},
{
"date": "2023-02-16",
"equity": 0.832388
},
{
"date": "2023-02-17",
"equity": 0.820394
},
{
"date": "2023-02-20",
"equity": 0.840522
},
{
"date": "2023-02-21",
"equity": 0.842731
},
{
"date": "2023-02-22",
"equity": 0.835126
},
{
"date": "2023-02-23",
"equity": 0.834453
},
{
"date": "2023-02-24",
"equity": 0.825791
},
{
"date": "2023-02-27",
"equity": 0.822293
},
{
"date": "2023-02-28",
"equity": 0.827502
},
{
"date": "2023-03-01",
"equity": 0.839191
},
{
"date": "2023-03-02",
"equity": 0.837319
},
{
"date": "2023-03-03",
"equity": 0.839924
},
{
"date": "2023-03-06",
"equity": 0.835544
},
{
"date": "2023-03-07",
"equity": 0.823311
},
{
"date": "2023-03-08",
"equity": 0.820313
},
{
"date": "2023-03-09",
"equity": 0.817414
},
{
"date": "2023-03-10",
"equity": 0.806695
},
{
"date": "2023-03-13",
"equity": 0.815144
},
{
"date": "2023-03-14",
"equity": 0.810266
},
{
"date": "2023-03-15",
"equity": 0.810714
},
{
"date": "2023-03-16",
"equity": 0.801004
},
{
"date": "2023-03-17",
"equity": 0.805004
},
{
"date": "2023-03-20",
"equity": 0.800989
},
{
"date": "2023-03-21",
"equity": 0.809794
},
{
"date": "2023-03-22",
"equity": 0.813264
},
{
"date": "2023-03-23",
"equity": 0.821326
},
{
"date": "2023-03-24",
"equity": 0.818877
},
{
"date": "2023-03-27",
"equity": 0.815915
},
{
"date": "2023-03-28",
"equity": 0.813279
},
{
"date": "2023-03-29",
"equity": 0.814627
},
{
"date": "2023-03-30",
"equity": 0.821212
},
{
"date": "2023-03-31",
"equity": 0.823733
},
{
"date": "2023-04-03",
"equity": 0.831794
},
{
"date": "2023-04-04",
"equity": 0.834343
},
{
"date": "2023-04-06",
"equity": 0.833029
},
{
"date": "2023-04-07",
"equity": 0.838446
},
{
"date": "2023-04-10",
"equity": 0.834691
},
{
"date": "2023-04-11",
"equity": 0.833742
},
{
"date": "2023-04-12",
"equity": 0.833161
},
{
"date": "2023-04-13",
"equity": 0.827404
},
{
"date": "2023-04-14",
"equity": 0.832085
},
{
"date": "2023-04-17",
"equity": 0.843754
},
{
"date": "2023-04-18",
"equity": 0.846326
},
{
"date": "2023-04-19",
"equity": 0.838706
},
{
"date": "2023-04-20",
"equity": 0.836359
},
{
"date": "2023-04-21",
"equity": 0.82
},
{
"date": "2023-04-24",
"equity": 0.809848
},
{
"date": "2023-04-25",
"equity": 0.805786
},
{
"date": "2023-04-26",
"equity": 0.805088
},
{
"date": "2023-04-27",
"equity": 0.811023
},
{
"date": "2023-04-28",
"equity": 0.819292
},
{
"date": "2023-05-04",
"equity": 0.819528
},
{
"date": "2023-05-05",
"equity": 0.816809
},
{
"date": "2023-05-08",
"equity": 0.82612
},
{
"date": "2023-05-09",
"equity": 0.819046
},
{
"date": "2023-05-10",
"equity": 0.812741
},
{
"date": "2023-05-11",
"equity": 0.811479
},
{
"date": "2023-05-12",
"equity": 0.800722
},
{
"date": "2023-05-15",
"equity": 0.813151
},
{
"date": "2023-05-16",
"equity": 0.808946
},
{
"date": "2023-05-17",
"equity": 0.805277
},
{
"date": "2023-05-18",
"equity": 0.804445
},
{
"date": "2023-05-19",
"equity": 0.8021
},
{
"date": "2023-05-22",
"equity": 0.807141
},
{
"date": "2023-05-23",
"equity": 0.795725
},
{
"date": "2023-05-24",
"equity": 0.784725
},
{
"date": "2023-05-25",
"equity": 0.782978
},
{
"date": "2023-05-26",
"equity": 0.783069
},
{
"date": "2023-05-29",
"equity": 0.779611
},
{
"date": "2023-05-30",
"equity": 0.780386
},
{
"date": "2023-05-31",
"equity": 0.772412
},
{
"date": "2023-06-01",
"equity": 0.774105
},
{
"date": "2023-06-02",
"equity": 0.785282
},
{
"date": "2023-06-05",
"equity": 0.781707
},
{
"date": "2023-06-06",
"equity": 0.774369
},
{
"date": "2023-06-07",
"equity": 0.770541
},
{
"date": "2023-06-08",
"equity": 0.776814
},
{
"date": "2023-06-09",
"equity": 0.780172
},
{
"date": "2023-06-12",
"equity": 0.781744
},
{
"date": "2023-06-13",
"equity": 0.785907
},
{
"date": "2023-06-14",
"equity": 0.785728
},
{
"date": "2023-06-15",
"equity": 0.798228
},
{
"date": "2023-06-16",
"equity": 0.805925
},
{
"date": "2023-06-19",
"equity": 0.799328
},
{
"date": "2023-06-20",
"equity": 0.797972
},
{
"date": "2023-06-21",
"equity": 0.785729
},
{
"date": "2023-06-26",
"equity": 0.77468
},
{
"date": "2023-06-27",
"equity": 0.781947
},
{
"date": "2023-06-28",
"equity": 0.781005
},
{
"date": "2023-06-29",
"equity": 0.777151
},
{
"date": "2023-06-30",
"equity": 0.781341
},
{
"date": "2023-07-03",
"equity": 0.791596
},
{
"date": "2023-07-04",
"equity": 0.792842
},
{
"date": "2023-07-05",
"equity": 0.7867
},
{
"date": "2023-07-06",
"equity": 0.781403
},
{
"date": "2023-07-07",
"equity": 0.777934
},
{
"date": "2023-07-10",
"equity": 0.781722
},
{
"date": "2023-07-11",
"equity": 0.786838
},
{
"date": "2023-07-12",
"equity": 0.781541
},
{
"date": "2023-07-13",
"equity": 0.792723
},
{
"date": "2023-07-14",
"equity": 0.792861
},
{
"date": "2023-07-17",
"equity": 0.786368
},
{
"date": "2023-07-18",
"equity": 0.78388
},
{
"date": "2023-07-19",
"equity": 0.783052
},
{
"date": "2023-07-20",
"equity": 0.777527
},
{
"date": "2023-07-21",
"equity": 0.777164
},
{
"date": "2023-07-24",
"equity": 0.77377
},
{
"date": "2023-07-25",
"equity": 0.796117
},
{
"date": "2023-07-26",
"equity": 0.794469
},
{
"date": "2023-07-27",
"equity": 0.79352
},
{
"date": "2023-07-28",
"equity": 0.811901
},
{
"date": "2023-07-31",
"equity": 0.816353
},
{
"date": "2023-08-01",
"equity": 0.812971
},
{
"date": "2023-08-02",
"equity": 0.807256
},
{
"date": "2023-08-03",
"equity": 0.814391
},
{
"date": "2023-08-04",
"equity": 0.817562
},
{
"date": "2023-08-07",
"equity": 0.811375
},
{
"date": "2023-08-08",
"equity": 0.809256
},
{
"date": "2023-08-09",
"equity": 0.806782
},
{
"date": "2023-08-10",
"equity": 0.80844
},
{
"date": "2023-08-11",
"equity": 0.789841
},
{
"date": "2023-08-14",
"equity": 0.784077
},
{
"date": "2023-08-15",
"equity": 0.782172
},
{
"date": "2023-08-16",
"equity": 0.776437
},
{
"date": "2023-08-17",
"equity": 0.779033
},
{
"date": "2023-08-18",
"equity": 0.769456
},
{
"date": "2023-08-21",
"equity": 0.758384
},
{
"date": "2023-08-22",
"equity": 0.764214
},
{
"date": "2023-08-23",
"equity": 0.75169
},
{
"date": "2023-08-24",
"equity": 0.757138
},
{
"date": "2023-08-25",
"equity": 0.754235
},
{
"date": "2023-08-28",
"equity": 0.763074
},
{
"date": "2023-08-29",
"equity": 0.770697
},
{
"date": "2023-08-30",
"equity": 0.770372
},
{
"date": "2023-08-31",
"equity": 0.765646
},
{
"date": "2023-09-01",
"equity": 0.770978
},
{
"date": "2023-09-04",
"equity": 0.782663
},
{
"date": "2023-09-05",
"equity": 0.77684
},
{
"date": "2023-09-06",
"equity": 0.775155
},
{
"date": "2023-09-07",
"equity": 0.764265
},
{
"date": "2023-09-08",
"equity": 0.760507
},
{
"date": "2023-09-11",
"equity": 0.766108
},
{
"date": "2023-09-12",
"equity": 0.764698
},
{
"date": "2023-09-13",
"equity": 0.759827
},
{
"date": "2023-09-14",
"equity": 0.759188
},
{
"date": "2023-09-15",
"equity": 0.754159
},
{
"date": "2023-09-18",
"equity": 0.758009
},
{
"date": "2023-09-19",
"equity": 0.756543
},
{
"date": "2023-09-20",
"equity": 0.753531
},
{
"date": "2023-09-21",
"equity": 0.746771
},
{
"date": "2023-09-22",
"equity": 0.760291
},
{
"date": "2023-09-25",
"equity": 0.755344
},
{
"date": "2023-09-26",
"equity": 0.750929
},
{
"date": "2023-09-27",
"equity": 0.752475
},
{
"date": "2023-09-28",
"equity": 0.750243
},
{
"date": "2023-10-09",
"equity": 0.749269
},
{
"date": "2023-10-10",
"equity": 0.743656
},
{
"date": "2023-10-11",
"equity": 0.745775
},
{
"date": "2023-10-12",
"equity": 0.752859
},
{
"date": "2023-10-13",
"equity": 0.744934
},
{
"date": "2023-10-16",
"equity": 0.737448
},
{
"date": "2023-10-17",
"equity": 0.740052
},
{
"date": "2023-10-18",
"equity": 0.734191
},
{
"date": "2023-10-19",
"equity": 0.718527
},
{
"date": "2023-10-20",
"equity": 0.713859
},
{
"date": "2023-10-23",
"equity": 0.706468
},
{
"date": "2023-10-24",
"equity": 0.709088
},
{
"date": "2023-10-25",
"equity": 0.712612
},
{
"date": "2023-10-26",
"equity": 0.714582
},
{
"date": "2023-10-27",
"equity": 0.724391
},
{
"date": "2023-10-30",
"equity": 0.72874
},
{
"date": "2023-10-31",
"equity": 0.726449
},
{
"date": "2023-11-01",
"equity": 0.726148
},
{
"date": "2023-11-02",
"equity": 0.722724
},
{
"date": "2023-11-03",
"equity": 0.728814
},
{
"date": "2023-11-06",
"equity": 0.738671
},
{
"date": "2023-11-07",
"equity": 0.736058
},
{
"date": "2023-11-08",
"equity": 0.734291
},
{
"date": "2023-11-09",
"equity": 0.734648
},
{
"date": "2023-11-10",
"equity": 0.729292
},
{
"date": "2023-11-13",
"equity": 0.727854
},
{
"date": "2023-11-14",
"equity": 0.728391
},
{
"date": "2023-11-15",
"equity": 0.733513
},
{
"date": "2023-11-16",
"equity": 0.72642
},
{
"date": "2023-11-17",
"equity": 0.725547
},
{
"date": "2023-11-20",
"equity": 0.727225
},
{
"date": "2023-11-21",
"equity": 0.72819
},
{
"date": "2023-11-22",
"equity": 0.720737
},
{
"date": "2023-11-23",
"equity": 0.724215
},
{
"date": "2023-11-24",
"equity": 0.719434
},
{
"date": "2023-11-27",
"equity": 0.714134
},
{
"date": "2023-11-28",
"equity": 0.715472
},
{
"date": "2023-11-29",
"equity": 0.709328
},
{
"date": "2023-11-30",
"equity": 0.710933
},
{
"date": "2023-12-01",
"equity": 0.708224
},
{
"date": "2023-12-04",
"equity": 0.7036
},
{
"date": "2023-12-05",
"equity": 0.690203
},
{
"date": "2023-12-06",
"equity": 0.691289
},
{
"date": "2023-12-07",
"equity": 0.689598
},
{
"date": "2023-12-08",
"equity": 0.691262
},
{
"date": "2023-12-11",
"equity": 0.695327
},
{
"date": "2023-12-12",
"equity": 0.696821
},
{
"date": "2023-12-13",
"equity": 0.68519
},
{
"date": "2023-12-14",
"equity": 0.681603
},
{
"date": "2023-12-15",
"equity": 0.679486
},
{
"date": "2023-12-18",
"equity": 0.677008
},
{
"date": "2023-12-19",
"equity": 0.677959
},
{
"date": "2023-12-20",
"equity": 0.670529
},
{
"date": "2023-12-21",
"equity": 0.677314
},
{
"date": "2023-12-22",
"equity": 0.678607
},
{
"date": "2023-12-25",
"equity": 0.680685
},
{
"date": "2023-12-26",
"equity": 0.676077
},
{
"date": "2023-12-27",
"equity": 0.67843
},
{
"date": "2023-12-28",
"equity": 0.694328
},
{
"date": "2023-12-29",
"equity": 0.697697
},
{
"date": "2024-01-02",
"equity": 0.688596
},
{
"date": "2024-01-03",
"equity": 0.686958
},
{
"date": "2024-01-04",
"equity": 0.680604
},
{
"date": "2024-01-05",
"equity": 0.676956
},
{
"date": "2024-01-08",
"equity": 0.668201
},
{
"date": "2024-01-09",
"equity": 0.669511
},
{
"date": "2024-01-10",
"equity": 0.666386
},
{
"date": "2024-01-11",
"equity": 0.670156
},
{
"date": "2024-01-12",
"equity": 0.667817
},
{
"date": "2024-01-15",
"equity": 0.667157
},
{
"date": "2024-01-16",
"equity": 0.671215
},
{
"date": "2024-01-17",
"equity": 0.656616
},
{
"date": "2024-01-18",
"equity": 0.665898
},
{
"date": "2024-01-19",
"equity": 0.664891
},
{
"date": "2024-01-22",
"equity": 0.654546
},
{
"date": "2024-01-23",
"equity": 0.657195
},
{
"date": "2024-01-24",
"equity": 0.666382
},
{
"date": "2024-01-25",
"equity": 0.679764
},
{
"date": "2024-01-26",
"equity": 0.677914
},
{
"date": "2024-01-29",
"equity": 0.671842
},
{
"date": "2024-01-30",
"equity": 0.659861
},
{
"date": "2024-01-31",
"equity": 0.653824
},
{
"date": "2024-02-01",
"equity": 0.654304
},
{
"date": "2024-02-02",
"equity": 0.64656
},
{
"date": "2024-02-05",
"equity": 0.650788
},
{
"date": "2024-02-06",
"equity": 0.673414
},
{
"date": "2024-02-07",
"equity": 0.679908
},
{
"date": "2024-02-08",
"equity": 0.68424
},
{
"date": "2024-02-19",
"equity": 0.692145
},
{
"date": "2024-02-20",
"equity": 0.693578
},
{
"date": "2024-02-21",
"equity": 0.702935
},
{
"date": "2024-02-22",
"equity": 0.708996
},
{
"date": "2024-02-23",
"equity": 0.70962
},
{
"date": "2024-02-26",
"equity": 0.702221
},
{
"date": "2024-02-27",
"equity": 0.710645
},
{
"date": "2024-02-28",
"equity": 0.701591
},
{
"date": "2024-02-29",
"equity": 0.714976
},
{
"date": "2024-03-01",
"equity": 0.719393
},
{
"date": "2024-03-04",
"equity": 0.720016
},
{
"date": "2024-03-05",
"equity": 0.725027
},
{
"date": "2024-03-06",
"equity": 0.722086
},
{
"date": "2024-03-07",
"equity": 0.717749
},
{
"date": "2024-03-08",
"equity": 0.720838
},
{
"date": "2024-03-11",
"equity": 0.729857
},
{
"date": "2024-03-12",
"equity": 0.73153
},
{
"date": "2024-03-13",
"equity": 0.72642
},
{
"date": "2024-03-14",
"equity": 0.724358
},
{
"date": "2024-03-15",
"equity": 0.725938
},
{
"date": "2024-03-18",
"equity": 0.732757
},
{
"date": "2024-03-19",
"equity": 0.727491
},
{
"date": "2024-03-20",
"equity": 0.729068
},
{
"date": "2024-03-21",
"equity": 0.728195
},
{
"date": "2024-03-22",
"equity": 0.720856
},
{
"date": "2024-03-25",
"equity": 0.716944
},
{
"date": "2024-03-26",
"equity": 0.720601
},
{
"date": "2024-03-27",
"equity": 0.712272
},
{
"date": "2024-03-28",
"equity": 0.715969
},
{
"date": "2024-03-29",
"equity": 0.719328
},
{
"date": "2024-04-01",
"equity": 0.731155
},
{
"date": "2024-04-02",
"equity": 0.72811
},
{
"date": "2024-04-03",
"equity": 0.725493
},
{
"date": "2024-04-08",
"equity": 0.719109
},
{
"date": "2024-04-09",
"equity": 0.718515
},
{
"date": "2024-04-10",
"equity": 0.712663
},
{
"date": "2024-04-11",
"equity": 0.712569
},
{
"date": "2024-04-12",
"equity": 0.706792
},
{
"date": "2024-04-15",
"equity": 0.721685
},
{
"date": "2024-04-16",
"equity": 0.713966
},
{
"date": "2024-04-17",
"equity": 0.725005
},
{
"date": "2024-04-18",
"equity": 0.725899
},
{
"date": "2024-04-19",
"equity": 0.720177
},
{
"date": "2024-04-22",
"equity": 0.71799
},
{
"date": "2024-04-23",
"equity": 0.712971
},
{
"date": "2024-04-24",
"equity": 0.716102
},
{
"date": "2024-04-25",
"equity": 0.717863
},
{
"date": "2024-04-26",
"equity": 0.728841
},
{
"date": "2024-04-29",
"equity": 0.736902
},
{
"date": "2024-04-30",
"equity": 0.732933
},
{
"date": "2024-05-06",
"equity": 0.743809
},
{
"date": "2024-05-07",
"equity": 0.744039
},
{
"date": "2024-05-08",
"equity": 0.738186
},
{
"date": "2024-05-09",
"equity": 0.745168
},
{
"date": "2024-05-10",
"equity": 0.745517
},
{
"date": "2024-05-13",
"equity": 0.745194
},
{
"date": "2024-05-14",
"equity": 0.74364
},
{
"date": "2024-05-15",
"equity": 0.737338
},
{
"date": "2024-05-16",
"equity": 0.740247
},
{
"date": "2024-05-17",
"equity": 0.747895
},
{
"date": "2024-05-20",
"equity": 0.750536
},
{
"date": "2024-05-21",
"equity": 0.747527
},
{
"date": "2024-05-22",
"equity": 0.749212
},
{
"date": "2024-05-23",
"equity": 0.740538
},
{
"date": "2024-05-24",
"equity": 0.73234
},
{
"date": "2024-05-27",
"equity": 0.739301
},
{
"date": "2024-05-28",
"equity": 0.733905
},
{
"date": "2024-05-29",
"equity": 0.734789
},
{
"date": "2024-05-30",
"equity": 0.730883
},
{
"date": "2024-05-31",
"equity": 0.727958
},
{
"date": "2024-06-03",
"equity": 0.729752
},
{
"date": "2024-06-04",
"equity": 0.735226
},
{
"date": "2024-06-05",
"equity": 0.730981
},
{
"date": "2024-06-06",
"equity": 0.730463
},
{
"date": "2024-06-07",
"equity": 0.726776
},
{
"date": "2024-06-11",
"equity": 0.720424
},
{
"date": "2024-06-12",
"equity": 0.720678
},
{
"date": "2024-06-13",
"equity": 0.717019
},
{
"date": "2024-06-14",
"equity": 0.720151
},
{
"date": "2024-06-17",
"equity": 0.719066
},
{
"date": "2024-06-18",
"equity": 0.720976
},
{
"date": "2024-06-19",
"equity": 0.717551
},
{
"date": "2024-06-20",
"equity": 0.712373
},
{
"date": "2024-06-21",
"equity": 0.710815
},
{
"date": "2024-06-24",
"equity": 0.70699
},
{
"date": "2024-06-25",
"equity": 0.703145
},
{
"date": "2024-06-26",
"equity": 0.707692
},
{
"date": "2024-06-27",
"equity": 0.702376
},
{
"date": "2024-06-28",
"equity": 0.703909
},
{
"date": "2024-07-01",
"equity": 0.707269
},
{
"date": "2024-07-02",
"equity": 0.705968
},
{
"date": "2024-07-03",
"equity": 0.704266
},
{
"date": "2024-07-04",
"equity": 0.700687
},
{
"date": "2024-07-05",
"equity": 0.697687
},
{
"date": "2024-07-08",
"equity": 0.691729
},
{
"date": "2024-07-09",
"equity": 0.699466
},
{
"date": "2024-07-10",
"equity": 0.697261
},
{
"date": "2024-07-11",
"equity": 0.705233
},
{
"date": "2024-07-12",
"equity": 0.706093
},
{
"date": "2024-07-15",
"equity": 0.706875
},
{
"date": "2024-07-16",
"equity": 0.711356
},
{
"date": "2024-07-17",
"equity": 0.712028
},
{
"date": "2024-07-18",
"equity": 0.715962
},
{
"date": "2024-07-19",
"equity": 0.719639
},
{
"date": "2024-07-22",
"equity": 0.71474
},
{
"date": "2024-07-23",
"equity": 0.69948
},
{
"date": "2024-07-24",
"equity": 0.695065
},
{
"date": "2024-07-25",
"equity": 0.691223
},
{
"date": "2024-07-26",
"equity": 0.693261
},
{
"date": "2024-07-29",
"equity": 0.689488
},
{
"date": "2024-07-30",
"equity": 0.685145
},
{
"date": "2024-07-31",
"equity": 0.699929
},
{
"date": "2024-08-01",
"equity": 0.695289
},
{
"date": "2024-08-02",
"equity": 0.688197
},
{
"date": "2024-08-05",
"equity": 0.679846
},
{
"date": "2024-08-06",
"equity": 0.679776
},
{
"date": "2024-08-07",
"equity": 0.679473
},
{
"date": "2024-08-08",
"equity": 0.679768
},
{
"date": "2024-08-09",
"equity": 0.677468
},
{
"date": "2024-08-12",
"equity": 0.676296
},
{
"date": "2024-08-13",
"equity": 0.67803
},
{
"date": "2024-08-14",
"equity": 0.672915
},
{
"date": "2024-08-15",
"equity": 0.679567
},
{
"date": "2024-08-16",
"equity": 0.680316
},
{
"date": "2024-08-19",
"equity": 0.682621
},
{
"date": "2024-08-20",
"equity": 0.677687
},
{
"date": "2024-08-21",
"equity": 0.675436
},
{
"date": "2024-08-22",
"equity": 0.673708
},
{
"date": "2024-08-23",
"equity": 0.676566
},
{
"date": "2024-08-26",
"equity": 0.675962
},
{
"date": "2024-08-27",
"equity": 0.672121
},
{
"date": "2024-08-28",
"equity": 0.668291
},
{
"date": "2024-08-29",
"equity": 0.666498
},
{
"date": "2024-08-30",
"equity": 0.675395
},
{
"date": "2024-09-02",
"equity": 0.663922
},
{
"date": "2024-09-03",
"equity": 0.665633
},
{
"date": "2024-09-04",
"equity": 0.66131
},
{
"date": "2024-09-05",
"equity": 0.662447
},
{
"date": "2024-09-06",
"equity": 0.657076
},
{
"date": "2024-09-09",
"equity": 0.649269
},
{
"date": "2024-09-10",
"equity": 0.649839
},
{
"date": "2024-09-11",
"equity": 0.647882
},
{
"date": "2024-09-12",
"equity": 0.645105
},
{
"date": "2024-09-13",
"equity": 0.642415
},
{
"date": "2024-09-18",
"equity": 0.644807
},
{
"date": "2024-09-19",
"equity": 0.649896
},
{
"date": "2024-09-20",
"equity": 0.650916
},
{
"date": "2024-09-23",
"equity": 0.653298
},
{
"date": "2024-09-24",
"equity": 0.681592
},
{
"date": "2024-09-25",
"equity": 0.691683
},
{
"date": "2024-09-26",
"equity": 0.720921
},
{
"date": "2024-09-27",
"equity": 0.753124
},
{
"date": "2024-09-30",
"equity": 0.817008
},
{
"date": "2024-10-08",
"equity": 0.865453
},
{
"date": "2024-10-09",
"equity": 0.804427
},
{
"date": "2024-10-10",
"equity": 0.812928
},
{
"date": "2024-10-11",
"equity": 0.790434
},
{
"date": "2024-10-14",
"equity": 0.805517
},
{
"date": "2024-10-15",
"equity": 0.784095
},
{
"date": "2024-10-16",
"equity": 0.779132
},
{
"date": "2024-10-17",
"equity": 0.770314
},
{
"date": "2024-10-18",
"equity": 0.798174
},
{
"date": "2024-10-21",
"equity": 0.8002
},
{
"date": "2024-10-22",
"equity": 0.804792
},
{
"date": "2024-10-23",
"equity": 0.80793
},
{
"date": "2024-10-24",
"equity": 0.798906
},
{
"date": "2024-10-25",
"equity": 0.804516
},
{
"date": "2024-10-28",
"equity": 0.806089
},
{
"date": "2024-10-29",
"equity": 0.798055
},
{
"date": "2024-10-30",
"equity": 0.790898
},
{
"date": "2024-10-31",
"equity": 0.791221
},
{
"date": "2024-11-01",
"equity": 0.791014
},
{
"date": "2024-11-04",
"equity": 0.802145
},
{
"date": "2024-11-05",
"equity": 0.822441
},
{
"date": "2024-11-06",
"equity": 0.818315
},
{
"date": "2024-11-07",
"equity": 0.843004
},
{
"date": "2024-11-08",
"equity": 0.834535
},
{
"date": "2024-11-11",
"equity": 0.840042
},
{
"date": "2024-11-12",
"equity": 0.830813
},
{
"date": "2024-11-13",
"equity": 0.835926
},
{
"date": "2024-11-14",
"equity": 0.821434
},
{
"date": "2024-11-15",
"equity": 0.80704
},
{
"date": "2024-11-18",
"equity": 0.803288
},
{
"date": "2024-11-19",
"equity": 0.808679
},
{
"date": "2024-11-20",
"equity": 0.810485
},
{
"date": "2024-11-21",
"equity": 0.811201
},
{
"date": "2024-11-22",
"equity": 0.786068
},
{
"date": "2024-11-25",
"equity": 0.782488
},
{
"date": "2024-11-26",
"equity": 0.78088
},
{
"date": "2024-11-27",
"equity": 0.794476
},
{
"date": "2024-11-28",
"equity": 0.787462
},
{
"date": "2024-11-29",
"equity": 0.796415
},
{
"date": "2024-12-02",
"equity": 0.802729
},
{
"date": "2024-12-03",
"equity": 0.803595
},
{
"date": "2024-12-04",
"equity": 0.799257
},
{
"date": "2024-12-05",
"equity": 0.797433
},
{
"date": "2024-12-06",
"equity": 0.807916
},
{
"date": "2024-12-09",
"equity": 0.80658
},
{
"date": "2024-12-10",
"equity": 0.81249
},
{
"date": "2024-12-11",
"equity": 0.811106
},
{
"date": "2024-12-12",
"equity": 0.819174
},
{
"date": "2024-12-13",
"equity": 0.79979
},
{
"date": "2024-12-16",
"equity": 0.795451
},
{
"date": "2024-12-17",
"equity": 0.797523
},
{
"date": "2024-12-18",
"equity": 0.801561
},
{
"date": "2024-12-19",
"equity": 0.802288
},
{
"date": "2024-12-20",
"equity": 0.798685
},
{
"date": "2024-12-23",
"equity": 0.79987
},
{
"date": "2024-12-24",
"equity": 0.810061
},
{
"date": "2024-12-25",
"equity": 0.810455
},
{
"date": "2024-12-26",
"equity": 0.810832
},
{
"date": "2024-12-27",
"equity": 0.80952
},
{
"date": "2024-12-30",
"equity": 0.813185
},
{
"date": "2024-12-31",
"equity": 0.800142
},
{
"date": "2025-01-02",
"equity": 0.776856
},
{
"date": "2025-01-03",
"equity": 0.767659
},
{
"date": "2025-01-06",
"equity": 0.766399
},
{
"date": "2025-01-07",
"equity": 0.771917
},
{
"date": "2025-01-08",
"equity": 0.770516
},
{
"date": "2025-01-09",
"equity": 0.768617
},
{
"date": "2025-01-10",
"equity": 0.758979
},
{
"date": "2025-01-13",
"equity": 0.756952
},
{
"date": "2025-01-14",
"equity": 0.776885
},
{
"date": "2025-01-15",
"equity": 0.771901
},
{
"date": "2025-01-16",
"equity": 0.772787
},
{
"date": "2025-01-17",
"equity": 0.775219
},
{
"date": "2025-01-20",
"equity": 0.778743
},
{
"date": "2025-01-21",
"equity": 0.779341
},
{
"date": "2025-01-22",
"equity": 0.772102
},
{
"date": "2025-01-23",
"equity": 0.77347
},
{
"date": "2025-01-24",
"equity": 0.779391
},
{
"date": "2025-01-27",
"equity": 0.776182
},
{
"date": "2025-02-05",
"equity": 0.771709
},
{
"date": "2025-02-06",
"equity": 0.781418
},
{
"date": "2025-02-07",
"equity": 0.791559
},
{
"date": "2025-02-10",
"equity": 0.793259
},
{
"date": "2025-02-11",
"equity": 0.789614
},
{
"date": "2025-02-12",
"equity": 0.797082
},
{
"date": "2025-02-13",
"equity": 0.794088
},
{
"date": "2025-02-14",
"equity": 0.800975
},
{
"date": "2025-02-17",
"equity": 0.802681
},
{
"date": "2025-02-18",
"equity": 0.795643
},
{
"date": "2025-02-19",
"equity": 0.801209
},
{
"date": "2025-02-20",
"equity": 0.798919
},
{
"date": "2025-02-21",
"equity": 0.808994
},
{
"date": "2025-02-24",
"equity": 0.80722
},
{
"date": "2025-02-25",
"equity": 0.798259
},
{
"date": "2025-02-26",
"equity": 0.805232
},
{
"date": "2025-02-27",
"equity": 0.806894
},
{
"date": "2025-02-28",
"equity": 0.79102
},
{
"date": "2025-03-03",
"equity": 0.790699
},
{
"date": "2025-03-04",
"equity": 0.790038
},
{
"date": "2025-03-05",
"equity": 0.793566
},
{
"date": "2025-03-06",
"equity": 0.804479
},
{
"date": "2025-03-07",
"equity": 0.801993
},
{
"date": "2025-03-10",
"equity": 0.7989
},
{
"date": "2025-03-11",
"equity": 0.801465
},
{
"date": "2025-03-12",
"equity": 0.798581
},
{
"date": "2025-03-13",
"equity": 0.795398
},
{
"date": "2025-03-14",
"equity": 0.814711
},
{
"date": "2025-03-17",
"equity": 0.812724
},
{
"date": "2025-03-18",
"equity": 0.814948
},
{
"date": "2025-03-19",
"equity": 0.815445
},
{
"date": "2025-03-20",
"equity": 0.808292
},
{
"date": "2025-03-21",
"equity": 0.796032
},
{
"date": "2025-03-24",
"equity": 0.80013
},
{
"date": "2025-03-25",
"equity": 0.79961
},
{
"date": "2025-03-26",
"equity": 0.796979
},
{
"date": "2025-03-27",
"equity": 0.799634
},
{
"date": "2025-03-28",
"equity": 0.796127
},
{
"date": "2025-03-31",
"equity": 0.790462
},
{
"date": "2025-04-01",
"equity": 0.790539
},
{
"date": "2025-04-02",
"equity": 0.789868
},
{
"date": "2025-04-03",
"equity": 0.785215
},
{
"date": "2025-04-07",
"equity": 0.729893
},
{
"date": "2025-04-08",
"equity": 0.742361
},
{
"date": "2025-04-09",
"equity": 0.749689
},
{
"date": "2025-04-10",
"equity": 0.759515
},
{
"date": "2025-04-11",
"equity": 0.762647
},
{
"date": "2025-04-14",
"equity": 0.7644
},
{
"date": "2025-04-15",
"equity": 0.764826
},
{
"date": "2025-04-16",
"equity": 0.767182
},
{
"date": "2025-04-17",
"equity": 0.76706
},
{
"date": "2025-04-18",
"equity": 0.767121
},
{
"date": "2025-04-21",
"equity": 0.769634
},
{
"date": "2025-04-22",
"equity": 0.769445
},
{
"date": "2025-04-23",
"equity": 0.770041
},
{
"date": "2025-04-24",
"equity": 0.769528
},
{
"date": "2025-04-25",
"equity": 0.770064
},
{
"date": "2025-04-28",
"equity": 0.768971
},
{
"date": "2025-04-29",
"equity": 0.767641
},
{
"date": "2025-04-30",
"equity": 0.766725
},
{
"date": "2025-05-06",
"equity": 0.774446
},
{
"date": "2025-05-07",
"equity": 0.77914
},
{
"date": "2025-05-08",
"equity": 0.783465
},
{
"date": "2025-05-09",
"equity": 0.782095
},
{
"date": "2025-05-12",
"equity": 0.791134
},
{
"date": "2025-05-13",
"equity": 0.792282
},
{
"date": "2025-05-14",
"equity": 0.80183
},
{
"date": "2025-05-15",
"equity": 0.794507
},
{
"date": "2025-05-16",
"equity": 0.790824
},
{
"date": "2025-05-19",
"equity": 0.788396
},
{
"date": "2025-05-20",
"equity": 0.792671
},
{
"date": "2025-05-21",
"equity": 0.796374
},
{
"date": "2025-05-22",
"equity": 0.795863
},
{
"date": "2025-05-23",
"equity": 0.789439
},
{
"date": "2025-05-26",
"equity": 0.784931
},
{
"date": "2025-05-27",
"equity": 0.78072
},
{
"date": "2025-05-28",
"equity": 0.780077
},
{
"date": "2025-05-29",
"equity": 0.784645
},
{
"date": "2025-05-30",
"equity": 0.78089
},
{
"date": "2025-06-03",
"equity": 0.783285
},
{
"date": "2025-06-04",
"equity": 0.786687
},
{
"date": "2025-06-05",
"equity": 0.788479
},
{
"date": "2025-06-06",
"equity": 0.787753
},
{
"date": "2025-06-09",
"equity": 0.790043
},
{
"date": "2025-06-10",
"equity": 0.786021
},
{
"date": "2025-06-11",
"equity": 0.79195
},
{
"date": "2025-06-12",
"equity": 0.791457
},
{
"date": "2025-06-13",
"equity": 0.78576
},
{
"date": "2025-06-16",
"equity": 0.787715
},
{
"date": "2025-06-17",
"equity": 0.78702
},
{
"date": "2025-06-18",
"equity": 0.787954
},
{
"date": "2025-06-19",
"equity": 0.781471
},
{
"date": "2025-06-20",
"equity": 0.782194
},
{
"date": "2025-06-23",
"equity": 0.784483
},
{
"date": "2025-06-24",
"equity": 0.793863
},
{
"date": "2025-06-25",
"equity": 0.805257
},
{
"date": "2025-06-26",
"equity": 0.802401
},
{
"date": "2025-06-27",
"equity": 0.797468
},
{
"date": "2025-06-30",
"equity": 0.80038
},
{
"date": "2025-07-01",
"equity": 0.801739
},
{
"date": "2025-07-02",
"equity": 0.801926
},
{
"date": "2025-07-03",
"equity": 0.806884
},
{
"date": "2025-07-04",
"equity": 0.809759
},
{
"date": "2025-07-07",
"equity": 0.806296
},
{
"date": "2025-07-08",
"equity": 0.813063
},
{
"date": "2025-07-09",
"equity": 0.811629
},
{
"date": "2025-07-10",
"equity": 0.815416
},
{
"date": "2025-07-11",
"equity": 0.816389
},
{
"date": "2025-07-14",
"equity": 0.81697
},
{
"date": "2025-07-15",
"equity": 0.817254
},
{
"date": "2025-07-16",
"equity": 0.814842
},
{
"date": "2025-07-17",
"equity": 0.820391
},
{
"date": "2025-07-18",
"equity": 0.825283
},
{
"date": "2025-07-21",
"equity": 0.830785
},
{
"date": "2025-07-22",
"equity": 0.837567
},
{
"date": "2025-07-23",
"equity": 0.837732
},
{
"date": "2025-07-24",
"equity": 0.843683
},
{
"date": "2025-07-25",
"equity": 0.839236
},
{
"date": "2025-07-28",
"equity": 0.840997
},
{
"date": "2025-07-29",
"equity": 0.844291
},
{
"date": "2025-07-30",
"equity": 0.844131
},
{
"date": "2025-07-31",
"equity": 0.828749
},
{
"date": "2025-08-01",
"equity": 0.824547
},
{
"date": "2025-08-04",
"equity": 0.827754
},
{
"date": "2025-08-05",
"equity": 0.834414
},
{
"date": "2025-08-06",
"equity": 0.836454
},
{
"date": "2025-08-07",
"equity": 0.836694
},
{
"date": "2025-08-08",
"equity": 0.834722
},
{
"date": "2025-08-11",
"equity": 0.83829
},
{
"date": "2025-08-12",
"equity": 0.842624
},
{
"date": "2025-08-13",
"equity": 0.849284
},
{
"date": "2025-08-14",
"equity": 0.84862
},
{
"date": "2025-08-15",
"equity": 0.854525
},
{
"date": "2025-08-18",
"equity": 0.862061
},
{
"date": "2025-08-19",
"equity": 0.858799
},
{
"date": "2025-08-20",
"equity": 0.868564
},
{
"date": "2025-08-21",
"equity": 0.871955
},
{
"date": "2025-08-22",
"equity": 0.890241
},
{
"date": "2025-08-25",
"equity": 0.908791
},
{
"date": "2025-08-26",
"equity": 0.905409
},
{
"date": "2025-08-27",
"equity": 0.891894
},
{
"date": "2025-08-28",
"equity": 0.907685
},
{
"date": "2025-08-29",
"equity": 0.914391
},
{
"date": "2025-09-01",
"equity": 0.919871
},
{
"date": "2025-09-02",
"equity": 0.913108
},
{
"date": "2025-09-03",
"equity": 0.906881
},
{
"date": "2025-09-04",
"equity": 0.887641
},
{
"date": "2025-09-05",
"equity": 0.906982
},
{
"date": "2025-09-08",
"equity": 0.908456
},
{
"date": "2025-09-09",
"equity": 0.902088
},
{
"date": "2025-09-10",
"equity": 0.90394
},
{
"date": "2025-09-11",
"equity": 0.924817
},
{
"date": "2025-09-12",
"equity": 0.919523
},
{
"date": "2025-09-15",
"equity": 0.921772
},
{
"date": "2025-09-16",
"equity": 0.919795
},
{
"date": "2025-09-17",
"equity": 0.925425
},
{
"date": "2025-09-18",
"equity": 0.914665
},
{
"date": "2025-09-19",
"equity": 0.91544
},
{
"date": "2025-09-22",
"equity": 0.919647
},
{
"date": "2025-09-23",
"equity": 0.919072
},
{
"date": "2025-09-24",
"equity": 0.928485
},
{
"date": "2025-09-25",
"equity": 0.93406
},
{
"date": "2025-09-26",
"equity": 0.925227
},
{
"date": "2025-09-29",
"equity": 0.939462
},
{
"date": "2025-09-30",
"equity": 0.943659
},
{
"date": "2025-10-09",
"equity": 0.957647
},
{
"date": "2025-10-10",
"equity": 0.938807
},
{
"date": "2025-10-13",
"equity": 0.93416
},
{
"date": "2025-10-14",
"equity": 0.922993
},
{
"date": "2025-10-15",
"equity": 0.936663
},
{
"date": "2025-10-16",
"equity": 0.93913
},
{
"date": "2025-10-17",
"equity": 0.917944
},
{
"date": "2025-10-20",
"equity": 0.922822
},
{
"date": "2025-10-21",
"equity": 0.936985
},
{
"date": "2025-10-22",
"equity": 0.933873
},
{
"date": "2025-10-23",
"equity": 0.936674
},
{
"date": "2025-10-24",
"equity": 0.947724
},
{
"date": "2025-10-27",
"equity": 0.958976
},
{
"date": "2025-10-28",
"equity": 0.954086
},
{
"date": "2025-10-29",
"equity": 0.965446
},
{
"date": "2025-10-30",
"equity": 0.957734
},
{
"date": "2025-10-31",
"equity": 0.943654
},
{
"date": "2025-11-03",
"equity": 0.946243
},
{
"date": "2025-11-04",
"equity": 0.939187
},
{
"date": "2025-11-05",
"equity": 0.940927
},
{
"date": "2025-11-06",
"equity": 0.954377
},
{
"date": "2025-11-07",
"equity": 0.951407
},
{
"date": "2025-11-10",
"equity": 0.954712
},
{
"date": "2025-11-11",
"equity": 0.945992
},
{
"date": "2025-11-12",
"equity": 0.944719
},
{
"date": "2025-11-13",
"equity": 0.95614
},
{
"date": "2025-11-14",
"equity": 0.941106
},
{
"date": "2025-11-17",
"equity": 0.934988
},
{
"date": "2025-11-18",
"equity": 0.928916
},
{
"date": "2025-11-19",
"equity": 0.933004
},
{
"date": "2025-11-20",
"equity": 0.928257
},
{
"date": "2025-11-21",
"equity": 0.905616
},
{
"date": "2025-11-24",
"equity": 0.904486
},
{
"date": "2025-11-25",
"equity": 0.913099
},
{
"date": "2025-11-26",
"equity": 0.918634
},
{
"date": "2025-11-27",
"equity": 0.918182
},
{
"date": "2025-11-28",
"equity": 0.920471
},
{
"date": "2025-12-01",
"equity": 0.930603
},
{
"date": "2025-12-02",
"equity": 0.926099
},
{
"date": "2025-12-03",
"equity": 0.921363
},
{
"date": "2025-12-04",
"equity": 0.924519
},
{
"date": "2025-12-05",
"equity": 0.93224
},
{
"date": "2025-12-08",
"equity": 0.939808
},
{
"date": "2025-12-09",
"equity": 0.935023
},
{
"date": "2025-12-10",
"equity": 0.933722
},
{
"date": "2025-12-11",
"equity": 0.925661
},
{
"date": "2025-12-12",
"equity": 0.931511
},
{
"date": "2025-12-15",
"equity": 0.925636
},
{
"date": "2025-12-16",
"equity": 0.914553
},
{
"date": "2025-12-17",
"equity": 0.931292
},
{
"date": "2025-12-18",
"equity": 0.925785
},
{
"date": "2025-12-19",
"equity": 0.928913
},
{
"date": "2025-12-22",
"equity": 0.937748
},
{
"date": "2025-12-23",
"equity": 0.9396
},
{
"date": "2025-12-24",
"equity": 0.94231
},
{
"date": "2025-12-25",
"equity": 0.944034
},
{
"date": "2025-12-26",
"equity": 0.947024
},
{
"date": "2025-12-29",
"equity": 0.94339
},
{
"date": "2025-12-30",
"equity": 0.945812
},
{
"date": "2025-12-31",
"equity": 0.941472
},
{
"date": "2026-01-05",
"equity": 0.959327
},
{
"date": "2026-01-06",
"equity": 0.974161
},
{
"date": "2026-01-07",
"equity": 0.971308
},
{
"date": "2026-01-08",
"equity": 0.963375
},
{
"date": "2026-01-09",
"equity": 0.9677
},
{
"date": "2026-01-12",
"equity": 0.974003
},
{
"date": "2026-01-13",
"equity": 0.968129
},
{
"date": "2026-01-14",
"equity": 0.964245
},
{
"date": "2026-01-15",
"equity": 0.966177
},
{
"date": "2026-01-16",
"equity": 0.9622
},
{
"date": "2026-01-19",
"equity": 0.962725
},
{
"date": "2026-01-20",
"equity": 0.959557
},
{
"date": "2026-01-21",
"equity": 0.96041
},
{
"date": "2026-01-22",
"equity": 0.96054
},
{
"date": "2026-01-23",
"equity": 0.956226
},
{
"date": "2026-01-26",
"equity": 0.957135
},
{
"date": "2026-01-27",
"equity": 0.956876
},
{
"date": "2026-01-28",
"equity": 0.959377
},
{
"date": "2026-01-29",
"equity": 0.966673
},
{
"date": "2026-01-30",
"equity": 0.957008
},
{
"date": "2026-02-02",
"equity": 0.9366
},
{
"date": "2026-02-03",
"equity": 0.947607
},
{
"date": "2026-02-04",
"equity": 0.955451
},
{
"date": "2026-02-05",
"equity": 0.949704
},
{
"date": "2026-02-06",
"equity": 0.944249
},
{
"date": "2026-02-09",
"equity": 0.959594
},
{
"date": "2026-02-10",
"equity": 0.960659
},
{
"date": "2026-02-11",
"equity": 0.958529
},
{
"date": "2026-02-12",
"equity": 0.9597
},
{
"date": "2026-02-13",
"equity": 0.947667
},
{
"date": "2026-02-24",
"equity": 0.957253
},
{
"date": "2026-02-25",
"equity": 0.963016
},
{
"date": "2026-02-26",
"equity": 0.961183
},
{
"date": "2026-02-27",
"equity": 0.957884
},
{
"date": "2026-03-02",
"equity": 0.961548
},
{
"date": "2026-03-03",
"equity": 0.94675
},
{
"date": "2026-03-04",
"equity": 0.935918
},
{
"date": "2026-03-05",
"equity": 0.945082
},
{
"date": "2026-03-06",
"equity": 0.947674
},
{
"date": "2026-03-09",
"equity": 0.938527
},
{
"date": "2026-03-10",
"equity": 0.950585
},
{
"date": "2026-03-11",
"equity": 0.956633
},
{
"date": "2026-03-12",
"equity": 0.953189
},
{
"date": "2026-03-13",
"equity": 0.949443
},
{
"date": "2026-03-16",
"equity": 0.949935
},
{
"date": "2026-03-17",
"equity": 0.942997
},
{
"date": "2026-03-18",
"equity": 0.947246
},
{
"date": "2026-03-19",
"equity": 0.931978
},
{
"date": "2026-03-20",
"equity": 0.928678
},
{
"date": "2026-03-23",
"equity": 0.898375
},
{
"date": "2026-03-24",
"equity": 0.90991
},
{
"date": "2026-03-25",
"equity": 0.922668
},
{
"date": "2026-03-26",
"equity": 0.910481
},
{
"date": "2026-03-27",
"equity": 0.915572
},
{
"date": "2026-03-30",
"equity": 0.913413
},
{
"date": "2026-03-31",
"equity": 0.904893
},
{
"date": "2026-04-01",
"equity": 0.92035
},
{
"date": "2026-04-02",
"equity": 0.910762
},
{
"date": "2026-04-03",
"equity": 0.90301
},
{
"date": "2026-04-07",
"equity": 0.902974
},
{
"date": "2026-04-08",
"equity": 0.934481
},
{
"date": "2026-04-09",
"equity": 0.928516
},
{
"date": "2026-04-10",
"equity": 0.94282
},
{
"date": "2026-04-13",
"equity": 0.94477
},
{
"date": "2026-04-14",
"equity": 0.95598
},
{
"date": "2026-04-15",
"equity": 0.952719
},
{
"date": "2026-04-16",
"equity": 0.963163
},
{
"date": "2026-04-17",
"equity": 0.961549
},
{
"date": "2026-04-20",
"equity": 0.967399
},
{
"date": "2026-04-21",
"equity": 0.969546
},
{
"date": "2026-04-22",
"equity": 0.975977
},
{
"date": "2026-04-23",
"equity": 0.973273
},
{
"date": "2026-04-24",
"equity": 0.969825
},
{
"date": "2026-04-27",
"equity": 0.970145
},
{
"date": "2026-04-28",
"equity": 0.967555
},
{
"date": "2026-04-29",
"equity": 0.978157
},
{
"date": "2026-04-30",
"equity": 0.977539
},
{
"date": "2026-05-06",
"equity": 0.99173
},
{
"date": "2026-05-07",
"equity": 0.996491
},
{
"date": "2026-05-08",
"equity": 0.990676
},
{
"date": "2026-05-11",
"equity": 1.006928
},
{
"date": "2026-05-12",
"equity": 1.006158
},
{
"date": "2026-05-13",
"equity": 1.016385
},
{
"date": "2026-05-14",
"equity": 0.999356
},
{
"date": "2026-05-15",
"equity": 0.988171
},
{
"date": "2026-05-18",
"equity": 0.98287
},
{
"date": "2026-05-19",
"equity": 0.986807
},
{
"date": "2026-05-20",
"equity": 0.986363
},
{
"date": "2026-05-21",
"equity": 0.972616
},
{
"date": "2026-05-22",
"equity": 0.985223
},
{
"date": "2026-05-25",
"equity": 1.000779
},
{
"date": "2026-05-26",
"equity": 1.006117
},
{
"date": "2026-05-27",
"equity": 0.998049
},
{
"date": "2026-05-28",
"equity": 0.999278
},
{
"date": "2026-05-29",
"equity": 0.994785
},
{
"date": "2026-06-01",
"equity": 0.985052
},
{
"date": "2026-06-02",
"equity": 0.999348
},
{
"date": "2026-06-03",
"equity": 1.004279
},
{
"date": "2026-06-04",
"equity": 0.997352
},
{
"date": "2026-06-05",
"equity": 0.979494
},
{
"date": "2026-06-08",
"equity": 0.958492
},
{
"date": "2026-06-09",
"equity": 0.976421
},
{
"date": "2026-06-10",
"equity": 0.9656
},
{
"date": "2026-06-11",
"equity": 0.960276
},
{
"date": "2026-06-12",
"equity": 0.971441
},
{
"date": "2026-06-15",
"equity": 0.994702
},
{
"date": "2026-06-16",
"equity": 0.993181
},
{
"date": "2026-06-17",
"equity": 1.00277
},
{
"date": "2026-06-18",
"equity": 1.004847
},
{
"date": "2026-06-22",
"equity": 1.028853
},
{
"date": "2026-06-23",
"equity": 1.00033
},
{
"date": "2026-06-24",
"equity": 1.005135
},
{
"date": "2026-06-25",
"equity": 1.02081
},
{
"date": "2026-06-26",
"equity": 0.989926
},
{
"date": "2026-06-29",
"equity": 1.001862
},
{
"date": "2026-06-30",
"equity": 1.01254
},
{
"date": "2026-07-01",
"equity": 1.00838
},
{
"date": "2026-07-02",
"equity": 0.978553
},
{
"date": "2026-07-03",
"equity": 0.984629
},
{
"date": "2026-07-06",
"equity": 0.984593
},
{
"date": "2026-07-07",
"equity": 0.97448
},
{
"date": "2026-07-08",
"equity": 0.967011
},
{
"date": "2026-07-09",
"equity": 0.991571
},
{
"date": "2026-07-10",
"equity": 0.972146
},
{
"date": "2026-07-13",
"equity": 0.95478
},
{
"date": "2026-07-14",
"equity": 0.975342
},
{
"date": "2026-07-15",
"equity": 0.973366
},
{
"date": "2026-07-16",
"equity": 0.9554
},
{
"date": "2026-07-17",
"equity": 0.920966
},
{
"date": "2026-07-20",
"equity": 0.935043
},
{
"date": "2026-07-21",
"equity": 0.963696
},
{
"date": "2026-07-22",
"equity": 0.959225
},
{
"date": "2026-07-23",
"equity": 0.961413
},
{
"date": "2026-07-24",
"equity": 0.945387
},
{
"date": "2026-07-27",
"equity": 0.956212
},
{
"date": "2026-07-28",
"equity": 0.929187
},
{
"date": "2026-07-29",
"equity": 0.935438
},
{
"date": "2026-07-30",
"equity": 0.92516
},
{
"date": "2026-07-31",
"equity": 0.932984
},
{
"date": "2026-08-03",
"equity": 0.92383
},
{
"date": "2026-08-04",
"equity": 0.935573
},
{
"date": "2026-08-05",
"equity": 0.94721
},
{
"date": "2026-08-06",
"equity": 0.945818
},
{
"date": "2026-08-07",
"equity": 0.954588
},
{
"date": "2026-08-10",
"equity": 0.95613
},
{
"date": "2026-08-11",
"equity": 0.948355
},
{
"date": "2026-08-12",
"equity": 0.953872
},
{
"date": "2026-08-13",
"equity": 0.948388
},
{
"date": "2026-08-14",
"equity": 0.948781
},
{
"date": "2026-08-17",
"equity": 0.964076
},
{
"date": "2026-08-18",
"equity": 0.960968
},
{
"date": "2026-08-19",
"equity": 0.933086
},
{
"date": "2026-08-20",
"equity": 0.93391
},
{
"date": "2026-08-21",
"equity": 0.939226
},
{
"date": "2026-08-24",
"equity": 0.927886
},
{
"date": "2026-08-25",
"equity": 0.92563
},
{
"date": "2026-08-26",
"equity": 0.933512
},
{
"date": "2026-08-27",
"equity": 0.941541
},
{
"date": "2026-08-28",
"equity": 0.93725
},
{
"date": "2026-08-31",
"equity": 0.940485
},
{
"date": "2026-09-01",
"equity": 0.93771
},
{
"date": "2026-09-02",
"equity": 0.924801
},
{
"date": "2026-09-03",
"equity": 0.925741
},
{
"date": "2026-09-04",
"equity": 0.924821
},
{
"date": "2026-09-07",
"equity": 0.930306
},
{
"date": "2026-09-08",
"equity": 0.926994
},
{
"date": "2026-09-09",
"equity": 0.929813
},
{
"date": "2026-09-10",
"equity": 0.92489
},
{
"date": "2026-09-11",
"equity": 0.917115
},
{
"date": "2026-09-14",
"equity": 0.911
},
{
"date": "2026-09-15",
"equity": 0.904891
},
{
"date": "2026-09-16",
"equity": 0.911037
},
{
"date": "2026-09-17",
"equity": 0.906948
},
{
"date": "2026-09-18",
"equity": 0.916553
},
{
"date": "2026-09-21",
"equity": 0.923095
},
{
"date": "2026-09-22",
"equity": 0.924117
},
{
"date": "2026-09-23",
"equity": 0.918563
},
{
"date": "2026-09-24",
"equity": 0.902675
},
{
"date": "2026-09-28",
"equity": 0.882668
},
{
"date": "2026-09-29",
"equity": 0.883574
},
{
"date": "2026-09-30",
"equity": 0.886097
},
{
"date": "2026-10-08",
"equity": 0.876471
},
{
"date": "2026-10-09",
"equity": 0.87789
},
{
"date": "2026-10-12",
"equity": 0.871937
},
{
"date": "2026-10-13",
"equity": 0.869436
},
{
"date": "2026-10-14",
"equity": 0.857642
},
{
"date": "2026-10-15",
"equity": 0.847135
},
{
"date": "2026-10-16",
"equity": 0.848071
},
{
"date": "2026-10-19",
"equity": 0.848868
},
{
"date": "2026-10-20",
"equity": 0.844308
},
{
"date": "2026-10-21",
"equity": 0.836139
},
{
"date": "2026-10-22",
"equity": 0.820758
},
{
"date": "2026-10-23",
"equity": 0.834796
},
{
"date": "2026-10-26",
"equity": 0.834433
},
{
"date": "2026-10-27",
"equity": 0.823454
},
{
"date": "2026-10-28",
"equity": 0.830432
}
],
"monthly": [
{
"month": "2022-01",
"ret": -0.054262
},
{
"month": "2022-02",
"ret": -0.08361
},
{
"month": "2022-03",
"ret": -0.050573
},
{
"month": "2022-04",
"ret": -0.014622
},
{
"month": "2022-05",
"ret": -0.019797
},
{
"month": "2022-06",
"ret": -0.012465
},
{
"month": "2022-07",
"ret": -0.086454
},
{
"month": "2022-08",
"ret": -0.147792
},
{
"month": "2022-09",
"ret": -0.116232
},
{
"month": "2022-10",
"ret": -0.141865
},
{
"month": "2022-11",
"ret": -0.053169
},
{
"month": "2022-12",
"ret": -0.001855
},
{
"month": "2023-01",
"ret": 0.024032
},
{
"month": "2023-02",
"ret": 0.049585
},
{
"month": "2023-03",
"ret": 0.100534
},
{
"month": "2023-04",
"ret": 0.051138
},
{
"month": "2023-05",
"ret": -0.078646
},
{
"month": "2023-06",
"ret": -0.027489
},
{
"month": "2023-07",
"ret": -0.021247
},
{
"month": "2023-08",
"ret": -0.0525
},
{
"month": "2023-09",
"ret": -0.026899
},
{
"month": "2023-10",
"ret": 0.021216
},
{
"month": "2023-11",
"ret": 0.00997
},
{
"month": "2023-12",
"ret": -0.018957
},
{
"month": "2024-01",
"ret": -0.004409
},
{
"month": "2024-02",
"ret": 0.041038
},
{
"month": "2024-03",
"ret": 0.040963
},
{
"month": "2024-04",
"ret": 0.038217
},
{
"month": "2024-05",
"ret": -0.023422
},
{
"month": "2024-06",
"ret": -0.040735
},
{
"month": "2024-07",
"ret": -0.041572
},
{
"month": "2024-08",
"ret": -0.068806
},
{
"month": "2024-09",
"ret": 0.02447
},
{
"month": "2024-10",
"ret": 0.045538
},
{
"month": "2024-11",
"ret": -0.014407
},
{
"month": "2024-12",
"ret": 0.014638
},
{
"month": "2025-01",
"ret": -0.037761
},
{
"month": "2025-02",
"ret": 0.012859
},
{
"month": "2025-03",
"ret": -0.013483
},
{
"month": "2025-04",
"ret": -0.054833
},
{
"month": "2025-05",
"ret": -0.036462
},
{
"month": "2025-06",
"ret": 0.00596
},
{
"month": "2025-07",
"ret": 0.015276
},
{
"month": "2025-08",
"ret": 0.108729
},
{
"month": "2025-09",
"ret": 0.186015
},
{
"month": "2025-10",
"ret": 0.122735
},
{
"month": "2025-11",
"ret": 0.014764
},
{
"month": "2025-12",
"ret": 0.019294
},
{
"month": "2026-01",
"ret": 0.110264
},
{
"month": "2026-02",
"ret": 0.058734
},
{
"month": "2026-03",
"ret": -0.09149
},
{
"month": "2026-04",
"ret": -0.107166
},
{
"month": "2026-05",
"ret": -0.020738
},
{
"month": "2026-06",
"ret": 0.110406
},
{
"month": "2026-07",
"ret": 0.018761
},
{
"month": "2026-08",
"ret": -0.145537
},
{
"month": "2026-09",
"ret": 0.042011
},
{
"month": "2026-10",
"ret": -0.027879
}
],
"yearly": {
"2022": -0.301808,
"2023": -0.28208,
"2024": 0.040085,
"2025": 0.289707,
"2026": 0.178435
},
"exposure": [
{
"date": "2022-01-04",
"exposure": 0.98,
"de_risked": false
},
{
"date": "2022-02-08",
"exposure": 0.98,
"de_risked": false
},
{
"date": "2022-03-08",
"exposure": 0.98,
"de_risked": false
},
{
"date": "2022-04-07",
"exposure": 0.6835047142571734,
"de_risked": false
},
{
"date": "2022-05-10",
"exposure": 0.7323099933137719,
"de_risked": false
},
{
"date": "2022-06-08",
"exposure": 0.8605311617026333,
"de_risked": false
},
{
"date": "2022-07-06",
"exposure": 0.98,
"de_risked": false
},
{
"date": "2022-08-03",
"exposure": 0.9079929045974979,
"de_risked": false
},
{
"date": "2022-08-31",
"exposure": 0.8165073860649575,
"de_risked": false
},
{
"date": "2022-09-29",
"exposure": 0.8627796182972218,
"de_risked": false
},
{
"date": "2022-11-03",
"exposure": 0.4580815239194899,
"de_risked": true
},
{
"date": "2022-12-01",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2022-12-29",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2023-02-03",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2023-03-03",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2023-03-31",
"exposure": 0.98,
"de_risked": true
},
{
"date": "2023-05-04",
"exposure": 0.5253467836184533,
"de_risked": true
},
{
"date": "2023-06-01",
"exposure": 0.2525792041701633,
"de_risked": true
},
{
"date": "2023-07-03",
"exposure": 0.2589382294607057,
"de_risked": true
},
{
"date": "2023-07-31",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2023-08-28",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2023-09-25",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2023-10-31",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2023-11-28",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2023-12-26",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2024-01-24",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2024-02-29",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2024-03-28",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2024-04-29",
"exposure": 0.98,
"de_risked": true
},
{
"date": "2024-05-30",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2024-06-28",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2024-07-26",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2024-08-23",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2024-09-24",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2024-10-29",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2024-11-26",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2024-12-24",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2025-01-22",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2025-02-27",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2025-03-27",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2025-04-25",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2025-05-28",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2025-06-26",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2025-07-24",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2025-08-21",
"exposure": 0.49,
"de_risked": true
},
{
"date": "2025-09-18",
"exposure": 0.98,
"de_risked": true
},
{
"date": "2025-10-24",
"exposure": 0.7311738217801402,
"de_risked": true
},
{
"date": "2025-11-21",
"exposure": 0.5819216497243801,
"de_risked": true
},
{
"date": "2025-12-19",
"exposure": 0.5931961900176888,
"de_risked": true
},
{
"date": "2026-01-20",
"exposure": 0.7993772520606253,
"de_risked": false
},
{
"date": "2026-02-25",
"exposure": 0.98,
"de_risked": false
},
{
"date": "2026-03-25",
"exposure": 0.7254045604582179,
"de_risked": false
},
{
"date": "2026-04-23",
"exposure": 0.7214161674526623,
"de_risked": false
},
{
"date": "2026-05-26",
"exposure": 0.7646700170812942,
"de_risked": false
},
{
"date": "2026-06-24",
"exposure": 0.6598125599172547,
"de_risked": false
},
{
"date": "2026-07-22",
"exposure": 0.517251316312883,
"de_risked": false
},
{
"date": "2026-08-19",
"exposure": 0.49242619364750184,
"de_risked": false
},
{
"date": "2026-09-16",
"exposure": 0.6275835693064005,
"de_risked": false
},
{
"date": "2026-10-22",
"exposure": 0.98,
"de_risked": false
}
],
"ic": {
"2022-01-04": 0.05202250391682094,
"2022-02-08": -0.03701751887195556,
"2022-03-08": 0.20797317436661694,
"2022-04-07": 0.047168405365126675,
"2022-05-10": -0.5880029806259311,
"2022-06-08": -0.13530009483809777,
"2022-07-06": -0.07434629454003522,
"2022-08-03": -0.14485775937558862,
"2022-08-31": 0.30125800919301693,
"2022-09-29": -0.27170949801897426,
"2022-11-03": -0.48467709690317434,
"2022-12-01": -0.015368046329855159,
"2022-12-29": -0.25636197134049604,
"2023-02-03": 0.26602262320878095,
"2023-03-03": 0.22699307373824656,
"2023-03-31": 0.2779404367285344,
"2023-05-04": 0.12494357095871328,
"2023-06-01": -0.2143529684900232,
"2023-07-03": -0.39553210973675035,
"2023-07-31": 0.08918368136616323,
"2023-08-28": 0.24712050663605512,
"2023-09-25": 0.02889816476343021,
"2023-10-31": 0.03595451996942088,
"2023-11-28": 0.14650268924688184,
"2023-12-26": 0.11720473101082149,
"2024-01-24": 0.06799215797551945,
"2024-02-29": 0.2478105531980756,
"2024-03-28": 0.2103416697836994,
"2024-04-29": 0.07065560872425226,
"2024-05-30": 0.37610762146754206,
"2024-06-28": -0.07198457381438349,
"2024-07-26": 0.2695373463517818,
"2024-08-23": -0.4021939611252273,
"2024-09-24": -0.43968864067276325,
"2024-10-29": -0.20727192993770224,
"2024-11-26": 0.12975454979298606,
"2024-12-24": 0.012027447085681858,
"2025-01-22": 0.03366395377332937,
"2025-02-27": -0.33992854471114786,
"2025-03-27": 0.019469631502237808,
"2025-04-25": 0.004449832970037798,
"2025-05-28": -0.0048303259341424465,
"2025-06-26": -0.42662934826069554,
"2025-07-24": -0.06398085926919556,
"2025-08-21": -0.17242780307231934,
"2025-09-18": 0.3332860404225405,
"2025-10-24": -0.3056363029571225,
"2025-11-21": 0.10499932258501561,
"2025-12-19": 0.35201456607439674,
"2026-01-20": 0.21964762482103942,
"2026-02-25": -0.1251628380905702,
"2026-03-25": 0.10482258709419459,
"2026-04-23": 0.08555932465723391,
"2026-05-26": 0.30878616295417316,
"2026-06-24": -0.3756239439707987,
"2026-07-22": -0.143420051334305,
"2026-08-19": 0.18534404420050166,
"2026-09-16": 0.12678234491327436
},
"latest_holdings": [
{
"code": "603259",
"name": "药明康德",
"weight": 0.1225
},
{
"code": "601988",
"name": "中国银行",
"weight": 0.1225
},
{
"code": "601939",
"name": "建设银行",
"weight": 0.1225
},
{
"code": "601398",
"name": "工商银行",
"weight": 0.1225
},
{
"code": "600900",
"name": "长江电力",
"weight": 0.1225
},
{
"code": "601919",
"name": "中远海控",
"weight": 0.1225
},
{
"code": "601728",
"name": "中国电信",
"weight": 0.1225
},
{
"code": "601857",
"name": "中国石油",
"weight": 0.1225
}
],
"last_rebalance": {
"date": "2026-10-22",
"n_eligible": 27,
"selected": [
{
"code": "603259",
"name": "",
"score": 1.656,
"weight": 0.1225
},
{
"code": "601988",
"name": "",
"score": 1.65,
"weight": 0.1225
},
{
"code": "601939",
"name": "",
"score": 1.45,
"weight": 0.1225
},
{
"code": "601398",
"name": "",
"score": 1.316,
"weight": 0.1225
},
{
"code": "600900",
"name": "",
"score": 1.231,
"weight": 0.1225
},
{
"code": "601919",
"name": "",
"score": 1.186,
"weight": 0.1225
},
{
"code": "601728",
"name": "",
"score": 1.157,
"weight": 0.1225
},
{
"code": "601857",
"name": "",
"score": 1.128,
"weight": 0.1225
}
]
},
"data_notes": {
"kline_source": "腾讯行情 web.ifzq.gtimg.cn（日线前复权，公开接口）",
"universe": "内置大市值样本池 123 只有效标的（静态列表，存在幸存者偏差，成分快照见 data/universe_sample.csv）",
"benchmark": "沪深300（腾讯接口 sh000300）",
"cost_assumption": {
"commission": 0.0003,
"stamp_tax_sell": 0.0005,
"slippage": 0.001
}
}
}