{
"strategy": {
"name": "保守长线多因子",
"generated_at": "2026-10-29 17:23",
"preferences": {
"risk": "保守",
"risk_desc": "低波动优先，深度分散，回撤容忍度低",
"horizon": "长线",
"horizon_desc": "季度调仓，长周期趋势",
"style_request": "(默认风格)"
},
"universe": {
"name": "sample",
"benchmark": "000300"
},
"backtest_window": {
"start": "2022-01-01",
"end": "2026-10-28"
},
"selection": {
"factors": {
"momentum": 0.2608695652173913,
"quality_momentum": 0.13043478260869565,
"low_vol": 0.3478260869565218,
"trend": 0.1739130434782609,
"high_52w": 0.04347826086956522,
"liquidity": 0.04347826086956522
},
"factor_lookbacks": {
"momentum": 180,
"quality_momentum": 120,
"reversal": 5,
"low_vol": 60,
"trend": 200,
"high_52w": 250,
"liquidity": 20
},
"max_positions": 20,
"min_history": 120
},
"portfolio": {
"rebalance_days": 60,
"cash_buffer": 0.2,
"max_weight": 0.08,
"fwd_days": 60
},
"risk_control": {
"target_vol": 0.06,
"vol_lookback": 60,
"max_drawdown_derisk": 0.08,
"de_risk_ratio": 0.5,
"trend_filter": true,
"trend_filter_ma": 200
},
"execution": {
"commission": 0.0003,
"stamp_tax_sell": 0.0005,
"slippage": 0.001
}
},
"metrics": {
"total_return": 0.3247571937200231,
"cagr": 0.06277633772753055,
"ann_vol": 0.1124960645504522,
"sharpe": 0.41975834438627124,
"max_drawdown": -0.13281670198875972,
"calmar": 0.47265394176737885,
"daily_win_rate": 0.5,
"n_days": 1164,
"avg_turnover_per_rebalance": 0.7055197724067708,
"ic_mean": 0.09198334934871383,
"ic_ir": 0.3400575109139704,
"ic_positive_ratio": 0.7222222222222222,
"n_ic_obs": 18,
"excess_cagr_vs_bench": 0.09112010449462228,
"tracking_error": 0.14135767607478628,
"bench_sharpe": -0.24276536463665252
},
"curve": [
{
"date": "2022-01-04",
"equity": 1.0
},
{
"date": "2022-01-05",
"equity": 1.0
},
{
"date": "2022-01-06",
"equity": 1.0
},
{
"date": "2022-01-07",
"equity": 1.0
},
{
"date": "2022-01-10",
"equity": 1.0
},
{
"date": "2022-01-11",
"equity": 1.0
},
{
"date": "2022-01-12",
"equity": 1.0
},
{
"date": "2022-01-13",
"equity": 1.0
},
{
"date": "2022-01-14",
"equity": 1.0
},
{
"date": "2022-01-17",
"equity": 1.0
},
{
"date": "2022-01-18",
"equity": 1.0
},
{
"date": "2022-01-19",
"equity": 1.0
},
{
"date": "2022-01-20",
"equity": 1.0
},
{
"date": "2022-01-21",
"equity": 1.0
},
{
"date": "2022-01-24",
"equity": 1.0
},
{
"date": "2022-01-25",
"equity": 1.0
},
{
"date": "2022-01-26",
"equity": 1.0
},
{
"date": "2022-01-27",
"equity": 1.0
},
{
"date": "2022-01-28",
"equity": 1.0
},
{
"date": "2022-02-07",
"equity": 1.0
},
{
"date": "2022-02-08",
"equity": 1.0
},
{
"date": "2022-02-09",
"equity": 1.0
},
{
"date": "2022-02-10",
"equity": 1.0
},
{
"date": "2022-02-11",
"equity": 1.0
},
{
"date": "2022-02-14",
"equity": 1.0
},
{
"date": "2022-02-15",
"equity": 1.0
},
{
"date": "2022-02-16",
"equity": 1.0
},
{
"date": "2022-02-17",
"equity": 1.0
},
{
"date": "2022-02-18",
"equity": 1.0
},
{
"date": "2022-02-21",
"equity": 1.0
},
{
"date": "2022-02-22",
"equity": 1.0
},
{
"date": "2022-02-23",
"equity": 1.0
},
{
"date": "2022-02-24",
"equity": 1.0
},
{
"date": "2022-02-25",
"equity": 1.0
},
{
"date": "2022-02-28",
"equity": 1.0
},
{
"date": "2022-03-01",
"equity": 1.0
},
{
"date": "2022-03-02",
"equity": 1.0
},
{
"date": "2022-03-03",
"equity": 1.0
},
{
"date": "2022-03-04",
"equity": 1.0
},
{
"date": "2022-03-07",
"equity": 1.0
},
{
"date": "2022-03-08",
"equity": 1.0
},
{
"date": "2022-03-09",
"equity": 1.0
},
{
"date": "2022-03-10",
"equity": 1.0
},
{
"date": "2022-03-11",
"equity": 1.0
},
{
"date": "2022-03-14",
"equity": 1.0
},
{
"date": "2022-03-15",
"equity": 1.0
},
{
"date": "2022-03-16",
"equity": 1.0
},
{
"date": "2022-03-17",
"equity": 1.0
},
{
"date": "2022-03-18",
"equity": 1.0
},
{
"date": "2022-03-21",
"equity": 1.0
},
{
"date": "2022-03-22",
"equity": 1.0
},
{
"date": "2022-03-23",
"equity": 1.0
},
{
"date": "2022-03-24",
"equity": 1.0
},
{
"date": "2022-03-25",
"equity": 1.0
},
{
"date": "2022-03-28",
"equity": 1.0
},
{
"date": "2022-03-29",
"equity": 1.0
},
{
"date": "2022-03-30",
"equity": 1.0
},
{
"date": "2022-03-31",
"equity": 1.0
},
{
"date": "2022-04-01",
"equity": 1.0
},
{
"date": "2022-04-06",
"equity": 1.0
},
{
"date": "2022-04-07",
"equity": 1.0
},
{
"date": "2022-04-08",
"equity": 0.99896
},
{
"date": "2022-04-11",
"equity": 0.991925
},
{
"date": "2022-04-12",
"equity": 0.991348
},
{
"date": "2022-04-13",
"equity": 0.993574
},
{
"date": "2022-04-14",
"equity": 0.997742
},
{
"date": "2022-04-15",
"equity": 0.997355
},
{
"date": "2022-04-18",
"equity": 0.983904
},
{
"date": "2022-04-19",
"equity": 0.991465
},
{
"date": "2022-04-20",
"equity": 0.974815
},
{
"date": "2022-04-21",
"equity": 0.963358
},
{
"date": "2022-04-22",
"equity": 0.974796
},
{
"date": "2022-04-25",
"equity": 0.947649
},
{
"date": "2022-04-26",
"equity": 0.945679
},
{
"date": "2022-04-27",
"equity": 0.953758
},
{
"date": "2022-04-28",
"equity": 0.97323
},
{
"date": "2022-04-29",
"equity": 0.976221
},
{
"date": "2022-05-05",
"equity": 0.973123
},
{
"date": "2022-05-06",
"equity": 0.952897
},
{
"date": "2022-05-09",
"equity": 0.949457
},
{
"date": "2022-05-10",
"equity": 0.952817
},
{
"date": "2022-05-11",
"equity": 0.952647
},
{
"date": "2022-05-12",
"equity": 0.947071
},
{
"date": "2022-05-13",
"equity": 0.964287
},
{
"date": "2022-05-16",
"equity": 0.961164
},
{
"date": "2022-05-17",
"equity": 0.961364
},
{
"date": "2022-05-18",
"equity": 0.953084
},
{
"date": "2022-05-19",
"equity": 0.956548
},
{
"date": "2022-05-20",
"equity": 0.96779
},
{
"date": "2022-05-23",
"equity": 0.960344
},
{
"date": "2022-05-24",
"equity": 0.949212
},
{
"date": "2022-05-25",
"equity": 0.957134
},
{
"date": "2022-05-26",
"equity": 0.961605
},
{
"date": "2022-05-27",
"equity": 0.964373
},
{
"date": "2022-05-30",
"equity": 0.95852
},
{
"date": "2022-05-31",
"equity": 0.959584
},
{
"date": "2022-06-01",
"equity": 0.954666
},
{
"date": "2022-06-02",
"equity": 0.94982
},
{
"date": "2022-06-06",
"equity": 0.948978
},
{
"date": "2022-06-07",
"equity": 0.956002
},
{
"date": "2022-06-08",
"equity": 0.95963
},
{
"date": "2022-06-09",
"equity": 0.967751
},
{
"date": "2022-06-10",
"equity": 0.969928
},
{
"date": "2022-06-13",
"equity": 0.959731
},
{
"date": "2022-06-14",
"equity": 0.96916
},
{
"date": "2022-06-15",
"equity": 0.976736
},
{
"date": "2022-06-16",
"equity": 0.965046
},
{
"date": "2022-06-17",
"equity": 0.967629
},
{
"date": "2022-06-20",
"equity": 0.958671
},
{
"date": "2022-06-21",
"equity": 0.962723
},
{
"date": "2022-06-22",
"equity": 0.953884
},
{
"date": "2022-06-23",
"equity": 0.959459
},
{
"date": "2022-06-24",
"equity": 0.956529
},
{
"date": "2022-06-27",
"equity": 0.963462
},
{
"date": "2022-06-28",
"equity": 0.969845
},
{
"date": "2022-06-29",
"equity": 0.972675
},
{
"date": "2022-06-30",
"equity": 0.978152
},
{
"date": "2022-07-01",
"equity": 0.983068
},
{
"date": "2022-07-04",
"equity": 0.98546
},
{
"date": "2022-07-05",
"equity": 0.991441
},
{
"date": "2022-07-06",
"equity": 0.972652
},
{
"date": "2022-07-07",
"equity": 0.97276
},
{
"date": "2022-07-08",
"equity": 0.970512
},
{
"date": "2022-07-11",
"equity": 0.966225
},
{
"date": "2022-07-12",
"equity": 0.96727
},
{
"date": "2022-07-13",
"equity": 0.966527
},
{
"date": "2022-07-14",
"equity": 0.967014
},
{
"date": "2022-07-15",
"equity": 0.959254
},
{
"date": "2022-07-18",
"equity": 0.962549
},
{
"date": "2022-07-19",
"equity": 0.961952
},
{
"date": "2022-07-20",
"equity": 0.962985
},
{
"date": "2022-07-21",
"equity": 0.955842
},
{
"date": "2022-07-22",
"equity": 0.957949
},
{
"date": "2022-07-25",
"equity": 0.956942
},
{
"date": "2022-07-26",
"equity": 0.961244
},
{
"date": "2022-07-27",
"equity": 0.960694
},
{
"date": "2022-07-28",
"equity": 0.958212
},
{
"date": "2022-07-29",
"equity": 0.953602
},
{
"date": "2022-08-01",
"equity": 0.95415
},
{
"date": "2022-08-02",
"equity": 0.949898
},
{
"date": "2022-08-03",
"equity": 0.946881
},
{
"date": "2022-08-04",
"equity": 0.949443
},
{
"date": "2022-08-05",
"equity": 0.950462
},
{
"date": "2022-08-08",
"equity": 0.950503
},
{
"date": "2022-08-09",
"equity": 0.951747
},
{
"date": "2022-08-10",
"equity": 0.948249
},
{
"date": "2022-08-11",
"equity": 0.951935
},
{
"date": "2022-08-12",
"equity": 0.954288
},
{
"date": "2022-08-15",
"equity": 0.955348
},
{
"date": "2022-08-16",
"equity": 0.955798
},
{
"date": "2022-08-17",
"equity": 0.958101
},
{
"date": "2022-08-18",
"equity": 0.955409
},
{
"date": "2022-08-19",
"equity": 0.957809
},
{
"date": "2022-08-22",
"equity": 0.959201
},
{
"date": "2022-08-23",
"equity": 0.958721
},
{
"date": "2022-08-24",
"equity": 0.956288
},
{
"date": "2022-08-25",
"equity": 0.961598
},
{
"date": "2022-08-26",
"equity": 0.959995
},
{
"date": "2022-08-29",
"equity": 0.961203
},
{
"date": "2022-08-30",
"equity": 0.960072
},
{
"date": "2022-08-31",
"equity": 0.95928
},
{
"date": "2022-09-01",
"equity": 0.958896
},
{
"date": "2022-09-02",
"equity": 0.957072
},
{
"date": "2022-09-05",
"equity": 0.959787
},
{
"date": "2022-09-06",
"equity": 0.963837
},
{
"date": "2022-09-07",
"equity": 0.963098
},
{
"date": "2022-09-08",
"equity": 0.964436
},
{
"date": "2022-09-09",
"equity": 0.967536
},
{
"date": "2022-09-13",
"equity": 0.966887
},
{
"date": "2022-09-14",
"equity": 0.96389
},
{
"date": "2022-09-15",
"equity": 0.962896
},
{
"date": "2022-09-16",
"equity": 0.955206
},
{
"date": "2022-09-19",
"equity": 0.958453
},
{
"date": "2022-09-20",
"equity": 0.956999
},
{
"date": "2022-09-21",
"equity": 0.957337
},
{
"date": "2022-09-22",
"equity": 0.956978
},
{
"date": "2022-09-23",
"equity": 0.956222
},
{
"date": "2022-09-26",
"equity": 0.954578
},
{
"date": "2022-09-27",
"equity": 0.957684
},
{
"date": "2022-09-28",
"equity": 0.955164
},
{
"date": "2022-09-29",
"equity": 0.95403
},
{
"date": "2022-09-30",
"equity": 0.953109
},
{
"date": "2022-10-10",
"equity": 0.938525
},
{
"date": "2022-10-11",
"equity": 0.93524
},
{
"date": "2022-10-12",
"equity": 0.938169
},
{
"date": "2022-10-13",
"equity": 0.930467
},
{
"date": "2022-10-14",
"equity": 0.942622
},
{
"date": "2022-10-17",
"equity": 0.940747
},
{
"date": "2022-10-18",
"equity": 0.935129
},
{
"date": "2022-10-19",
"equity": 0.924738
},
{
"date": "2022-10-20",
"equity": 0.926029
},
{
"date": "2022-10-21",
"equity": 0.929002
},
{
"date": "2022-10-24",
"equity": 0.902396
},
{
"date": "2022-10-25",
"equity": 0.906915
},
{
"date": "2022-10-26",
"equity": 0.904135
},
{
"date": "2022-10-27",
"equity": 0.892959
},
{
"date": "2022-10-28",
"equity": 0.886556
},
{
"date": "2022-10-31",
"equity": 0.867183
},
{
"date": "2022-11-01",
"equity": 0.889412
},
{
"date": "2022-11-02",
"equity": 0.90022
},
{
"date": "2022-11-03",
"equity": 0.896237
},
{
"date": "2022-11-04",
"equity": 0.925092
},
{
"date": "2022-11-07",
"equity": 0.922669
},
{
"date": "2022-11-08",
"equity": 0.91904
},
{
"date": "2022-11-09",
"equity": 0.912373
},
{
"date": "2022-11-10",
"equity": 0.911518
},
{
"date": "2022-11-11",
"equity": 0.927264
},
{
"date": "2022-11-14",
"equity": 0.915766
},
{
"date": "2022-11-15",
"equity": 0.922575
},
{
"date": "2022-11-16",
"equity": 0.923205
},
{
"date": "2022-11-17",
"equity": 0.916119
},
{
"date": "2022-11-18",
"equity": 0.912023
},
{
"date": "2022-11-21",
"equity": 0.903422
},
{
"date": "2022-11-22",
"equity": 0.90867
},
{
"date": "2022-11-23",
"equity": 0.911373
},
{
"date": "2022-11-24",
"equity": 0.908725
},
{
"date": "2022-11-25",
"equity": 0.914851
},
{
"date": "2022-11-28",
"equity": 0.914326
},
{
"date": "2022-11-29",
"equity": 0.938479
},
{
"date": "2022-11-30",
"equity": 0.937398
},
{
"date": "2022-12-01",
"equity": 0.936187
},
{
"date": "2022-12-02",
"equity": 0.92624
},
{
"date": "2022-12-05",
"equity": 0.939269
},
{
"date": "2022-12-06",
"equity": 0.945904
},
{
"date": "2022-12-07",
"equity": 0.94641
},
{
"date": "2022-12-08",
"equity": 0.947057
},
{
"date": "2022-12-09",
"equity": 0.95132
},
{
"date": "2022-12-12",
"equity": 0.945989
},
{
"date": "2022-12-13",
"equity": 0.949635
},
{
"date": "2022-12-14",
"equity": 0.955091
},
{
"date": "2022-12-15",
"equity": 0.950401
},
{
"date": "2022-12-16",
"equity": 0.952602
},
{
"date": "2022-12-19",
"equity": 0.94139
},
{
"date": "2022-12-20",
"equity": 0.929285
},
{
"date": "2022-12-21",
"equity": 0.931486
},
{
"date": "2022-12-22",
"equity": 0.93264
},
{
"date": "2022-12-23",
"equity": 0.935676
},
{
"date": "2022-12-26",
"equity": 0.940348
},
{
"date": "2022-12-27",
"equity": 0.945792
},
{
"date": "2022-12-28",
"equity": 0.942069
},
{
"date": "2022-12-29",
"equity": 0.93731
},
{
"date": "2022-12-30",
"equity": 0.939722
},
{
"date": "2023-01-03",
"equity": 0.941589
},
{
"date": "2023-01-04",
"equity": 0.946136
},
{
"date": "2023-01-05",
"equity": 0.951429
},
{
"date": "2023-01-06",
"equity": 0.949007
},
{
"date": "2023-01-09",
"equity": 0.950891
},
{
"date": "2023-01-10",
"equity": 0.948918
},
{
"date": "2023-01-11",
"equity": 0.948632
},
{
"date": "2023-01-12",
"equity": 0.949999
},
{
"date": "2023-01-13",
"equity": 0.953238
},
{
"date": "2023-01-16",
"equity": 0.955677
},
{
"date": "2023-01-17",
"equity": 0.954515
},
{
"date": "2023-01-18",
"equity": 0.955067
},
{
"date": "2023-01-19",
"equity": 0.956247
},
{
"date": "2023-01-20",
"equity": 0.958482
},
{
"date": "2023-01-30",
"equity": 0.956379
},
{
"date": "2023-01-31",
"equity": 0.952347
},
{
"date": "2023-02-01",
"equity": 0.954089
},
{
"date": "2023-02-02",
"equity": 0.954748
},
{
"date": "2023-02-03",
"equity": 0.955572
},
{
"date": "2023-02-06",
"equity": 0.953164
},
{
"date": "2023-02-07",
"equity": 0.952398
},
{
"date": "2023-02-08",
"equity": 0.951415
},
{
"date": "2023-02-09",
"equity": 0.955608
},
{
"date": "2023-02-10",
"equity": 0.95391
},
{
"date": "2023-02-13",
"equity": 0.9573
},
{
"date": "2023-02-14",
"equity": 0.957695
},
{
"date": "2023-02-15",
"equity": 0.95725
},
{
"date": "2023-02-16",
"equity": 0.95805
},
{
"date": "2023-02-17",
"equity": 0.953377
},
{
"date": "2023-02-20",
"equity": 0.961749
},
{
"date": "2023-02-21",
"equity": 0.961968
},
{
"date": "2023-02-22",
"equity": 0.959416
},
{
"date": "2023-02-23",
"equity": 0.956702
},
{
"date": "2023-02-24",
"equity": 0.956315
},
{
"date": "2023-02-27",
"equity": 0.958675
},
{
"date": "2023-02-28",
"equity": 0.961632
},
{
"date": "2023-03-01",
"equity": 0.96747
},
{
"date": "2023-03-02",
"equity": 0.968477
},
{
"date": "2023-03-03",
"equity": 0.969846
},
{
"date": "2023-03-06",
"equity": 0.969685
},
{
"date": "2023-03-07",
"equity": 0.965222
},
{
"date": "2023-03-08",
"equity": 0.966563
},
{
"date": "2023-03-09",
"equity": 0.968937
},
{
"date": "2023-03-10",
"equity": 0.964893
},
{
"date": "2023-03-13",
"equity": 0.973639
},
{
"date": "2023-03-14",
"equity": 0.971567
},
{
"date": "2023-03-15",
"equity": 0.97071
},
{
"date": "2023-03-16",
"equity": 0.969131
},
{
"date": "2023-03-17",
"equity": 0.97365
},
{
"date": "2023-03-20",
"equity": 0.968739
},
{
"date": "2023-03-21",
"equity": 0.97062
},
{
"date": "2023-03-22",
"equity": 0.971296
},
{
"date": "2023-03-23",
"equity": 0.975687
},
{
"date": "2023-03-24",
"equity": 0.973142
},
{
"date": "2023-03-27",
"equity": 0.969405
},
{
"date": "2023-03-28",
"equity": 0.971953
},
{
"date": "2023-03-29",
"equity": 0.972822
},
{
"date": "2023-03-30",
"equity": 0.972008
},
{
"date": "2023-03-31",
"equity": 0.975009
},
{
"date": "2023-04-03",
"equity": 0.977167
},
{
"date": "2023-04-04",
"equity": 0.99071
},
{
"date": "2023-04-06",
"equity": 1.002863
},
{
"date": "2023-04-07",
"equity": 1.005214
},
{
"date": "2023-04-10",
"equity": 0.991809
},
{
"date": "2023-04-11",
"equity": 0.995156
},
{
"date": "2023-04-12",
"equity": 1.011341
},
{
"date": "2023-04-13",
"equity": 0.997271
},
{
"date": "2023-04-14",
"equity": 1.00594
},
{
"date": "2023-04-17",
"equity": 1.01165
},
{
"date": "2023-04-18",
"equity": 1.021938
},
{
"date": "2023-04-19",
"equity": 1.020923
},
{
"date": "2023-04-20",
"equity": 1.035836
},
{
"date": "2023-04-21",
"equity": 1.015046
},
{
"date": "2023-04-24",
"equity": 1.019986
},
{
"date": "2023-04-25",
"equity": 1.019361
},
{
"date": "2023-04-26",
"equity": 1.003392
},
{
"date": "2023-04-27",
"equity": 1.001442
},
{
"date": "2023-04-28",
"equity": 1.025653
},
{
"date": "2023-05-04",
"equity": 1.0285
},
{
"date": "2023-05-05",
"equity": 1.018381
},
{
"date": "2023-05-08",
"equity": 1.044313
},
{
"date": "2023-05-09",
"equity": 1.036381
},
{
"date": "2023-05-10",
"equity": 1.011724
},
{
"date": "2023-05-11",
"equity": 1.001844
},
{
"date": "2023-05-12",
"equity": 0.995115
},
{
"date": "2023-05-15",
"equity": 1.003851
},
{
"date": "2023-05-16",
"equity": 0.99772
},
{
"date": "2023-05-17",
"equity": 0.993863
},
{
"date": "2023-05-18",
"equity": 1.020839
},
{
"date": "2023-05-19",
"equity": 1.011505
},
{
"date": "2023-05-22",
"equity": 1.006053
},
{
"date": "2023-05-23",
"equity": 0.991125
},
{
"date": "2023-05-24",
"equity": 0.977572
},
{
"date": "2023-05-25",
"equity": 0.980156
},
{
"date": "2023-05-26",
"equity": 0.995848
},
{
"date": "2023-05-29",
"equity": 1.00166
},
{
"date": "2023-05-30",
"equity": 1.017729
},
{
"date": "2023-05-31",
"equity": 1.021352
},
{
"date": "2023-06-01",
"equity": 1.028063
},
{
"date": "2023-06-02",
"equity": 1.026414
},
{
"date": "2023-06-05",
"equity": 1.037309
},
{
"date": "2023-06-06",
"equity": 1.021869
},
{
"date": "2023-06-07",
"equity": 1.026178
},
{
"date": "2023-06-08",
"equity": 1.024828
},
{
"date": "2023-06-09",
"equity": 1.041706
},
{
"date": "2023-06-12",
"equity": 1.033619
},
{
"date": "2023-06-13",
"equity": 1.039622
},
{
"date": "2023-06-14",
"equity": 1.039573
},
{
"date": "2023-06-15",
"equity": 1.036625
},
{
"date": "2023-06-16",
"equity": 1.055765
},
{
"date": "2023-06-19",
"equity": 1.057359
},
{
"date": "2023-06-20",
"equity": 1.055277
},
{
"date": "2023-06-21",
"equity": 1.03424
},
{
"date": "2023-06-26",
"equity": 1.011761
},
{
"date": "2023-06-27",
"equity": 1.024222
},
{
"date": "2023-06-28",
"equity": 1.016459
},
{
"date": "2023-06-29",
"equity": 1.013744
},
{
"date": "2023-06-30",
"equity": 1.021585
},
{
"date": "2023-07-03",
"equity": 1.030106
},
{
"date": "2023-07-04",
"equity": 1.032883
},
{
"date": "2023-07-05",
"equity": 1.029855
},
{
"date": "2023-07-06",
"equity": 1.029439
},
{
"date": "2023-07-07",
"equity": 1.030071
},
{
"date": "2023-07-10",
"equity": 1.028974
},
{
"date": "2023-07-11",
"equity": 1.031725
},
{
"date": "2023-07-12",
"equity": 1.028865
},
{
"date": "2023-07-13",
"equity": 1.033413
},
{
"date": "2023-07-14",
"equity": 1.035995
},
{
"date": "2023-07-17",
"equity": 1.035181
},
{
"date": "2023-07-18",
"equity": 1.031343
},
{
"date": "2023-07-19",
"equity": 1.030837
},
{
"date": "2023-07-20",
"equity": 1.024539
},
{
"date": "2023-07-21",
"equity": 1.023549
},
{
"date": "2023-07-24",
"equity": 1.024563
},
{
"date": "2023-07-25",
"equity": 1.028367
},
{
"date": "2023-07-26",
"equity": 1.025093
},
{
"date": "2023-07-27",
"equity": 1.025118
},
{
"date": "2023-07-28",
"equity": 1.027196
},
{
"date": "2023-07-31",
"equity": 1.026748
},
{
"date": "2023-08-01",
"equity": 1.027008
},
{
"date": "2023-08-02",
"equity": 1.023147
},
{
"date": "2023-08-03",
"equity": 1.023522
},
{
"date": "2023-08-04",
"equity": 1.024927
},
{
"date": "2023-08-07",
"equity": 1.0228
},
{
"date": "2023-08-08",
"equity": 1.021627
},
{
"date": "2023-08-09",
"equity": 1.019751
},
{
"date": "2023-08-10",
"equity": 1.019439
},
{
"date": "2023-08-11",
"equity": 1.014444
},
{
"date": "2023-08-14",
"equity": 1.016626
},
{
"date": "2023-08-15",
"equity": 1.017427
},
{
"date": "2023-08-16",
"equity": 1.013447
},
{
"date": "2023-08-17",
"equity": 1.014991
},
{
"date": "2023-08-18",
"equity": 1.010514
},
{
"date": "2023-08-21",
"equity": 1.008749
},
{
"date": "2023-08-22",
"equity": 1.014113
},
{
"date": "2023-08-23",
"equity": 1.009787
},
{
"date": "2023-08-24",
"equity": 1.00909
},
{
"date": "2023-08-25",
"equity": 1.006238
},
{
"date": "2023-08-28",
"equity": 1.010312
},
{
"date": "2023-08-29",
"equity": 1.011233
},
{
"date": "2023-08-30",
"equity": 1.012635
},
{
"date": "2023-08-31",
"equity": 1.012441
},
{
"date": "2023-09-01",
"equity": 1.012959
},
{
"date": "2023-09-04",
"equity": 1.016033
},
{
"date": "2023-09-05",
"equity": 1.014793
},
{
"date": "2023-09-06",
"equity": 1.014334
},
{
"date": "2023-09-07",
"equity": 1.011091
},
{
"date": "2023-09-08",
"equity": 1.012494
},
{
"date": "2023-09-11",
"equity": 1.015706
},
{
"date": "2023-09-12",
"equity": 1.015991
},
{
"date": "2023-09-13",
"equity": 1.013287
},
{
"date": "2023-09-14",
"equity": 1.014102
},
{
"date": "2023-09-15",
"equity": 1.011216
},
{
"date": "2023-09-18",
"equity": 1.010655
},
{
"date": "2023-09-19",
"equity": 1.010831
},
{
"date": "2023-09-20",
"equity": 1.010243
},
{
"date": "2023-09-21",
"equity": 1.00964
},
{
"date": "2023-09-22",
"equity": 1.014766
},
{
"date": "2023-09-25",
"equity": 1.012826
},
{
"date": "2023-09-26",
"equity": 1.011996
},
{
"date": "2023-09-27",
"equity": 1.011295
},
{
"date": "2023-09-28",
"equity": 1.010304
},
{
"date": "2023-10-09",
"equity": 1.012113
},
{
"date": "2023-10-10",
"equity": 1.005477
},
{
"date": "2023-10-11",
"equity": 1.001117
},
{
"date": "2023-10-12",
"equity": 1.008042
},
{
"date": "2023-10-13",
"equity": 1.008583
},
{
"date": "2023-10-16",
"equity": 1.011633
},
{
"date": "2023-10-17",
"equity": 1.016086
},
{
"date": "2023-10-18",
"equity": 1.014257
},
{
"date": "2023-10-19",
"equity": 0.99628
},
{
"date": "2023-10-20",
"equity": 0.991508
},
{
"date": "2023-10-23",
"equity": 0.98841
},
{
"date": "2023-10-24",
"equity": 0.988697
},
{
"date": "2023-10-25",
"equity": 0.982785
},
{
"date": "2023-10-26",
"equity": 0.99127
},
{
"date": "2023-10-27",
"equity": 0.993659
},
{
"date": "2023-10-30",
"equity": 0.987243
},
{
"date": "2023-10-31",
"equity": 0.98878
},
{
"date": "2023-11-01",
"equity": 0.992629
},
{
"date": "2023-11-02",
"equity": 0.996454
},
{
"date": "2023-11-03",
"equity": 0.995361
},
{
"date": "2023-11-06",
"equity": 0.984233
},
{
"date": "2023-11-07",
"equity": 0.985781
},
{
"date": "2023-11-08",
"equity": 0.983305
},
{
"date": "2023-11-09",
"equity": 0.988703
},
{
"date": "2023-11-10",
"equity": 0.987159
},
{
"date": "2023-11-13",
"equity": 0.985502
},
{
"date": "2023-11-14",
"equity": 0.984828
},
{
"date": "2023-11-15",
"equity": 0.989362
},
{
"date": "2023-11-16",
"equity": 0.989096
},
{
"date": "2023-11-17",
"equity": 0.985187
},
{
"date": "2023-11-20",
"equity": 0.988221
},
{
"date": "2023-11-21",
"equity": 0.989513
},
{
"date": "2023-11-22",
"equity": 0.986687
},
{
"date": "2023-11-23",
"equity": 0.989455
},
{
"date": "2023-11-24",
"equity": 0.989551
},
{
"date": "2023-11-27",
"equity": 0.990601
},
{
"date": "2023-11-28",
"equity": 0.98958
},
{
"date": "2023-11-29",
"equity": 0.988543
},
{
"date": "2023-11-30",
"equity": 0.996981
},
{
"date": "2023-12-01",
"equity": 0.996039
},
{
"date": "2023-12-04",
"equity": 0.996437
},
{
"date": "2023-12-05",
"equity": 0.986112
},
{
"date": "2023-12-06",
"equity": 0.979679
},
{
"date": "2023-12-07",
"equity": 0.981547
},
{
"date": "2023-12-08",
"equity": 0.985005
},
{
"date": "2023-12-11",
"equity": 0.986446
},
{
"date": "2023-12-12",
"equity": 0.992367
},
{
"date": "2023-12-13",
"equity": 0.985593
},
{
"date": "2023-12-14",
"equity": 0.984387
},
{
"date": "2023-12-15",
"equity": 0.979271
},
{
"date": "2023-12-18",
"equity": 0.985628
},
{
"date": "2023-12-19",
"equity": 0.987869
},
{
"date": "2023-12-20",
"equity": 0.988321
},
{
"date": "2023-12-21",
"equity": 0.988305
},
{
"date": "2023-12-22",
"equity": 0.99419
},
{
"date": "2023-12-25",
"equity": 1.000078
},
{
"date": "2023-12-26",
"equity": 1.001559
},
{
"date": "2023-12-27",
"equity": 1.008705
},
{
"date": "2023-12-28",
"equity": 1.000351
},
{
"date": "2023-12-29",
"equity": 1.006112
},
{
"date": "2024-01-02",
"equity": 1.007783
},
{
"date": "2024-01-03",
"equity": 1.010685
},
{
"date": "2024-01-04",
"equity": 1.012095
},
{
"date": "2024-01-05",
"equity": 1.009898
},
{
"date": "2024-01-08",
"equity": 1.006674
},
{
"date": "2024-01-09",
"equity": 1.006507
},
{
"date": "2024-01-10",
"equity": 1.003936
},
{
"date": "2024-01-11",
"equity": 0.998961
},
{
"date": "2024-01-12",
"equity": 1.003326
},
{
"date": "2024-01-15",
"equity": 1.006913
},
{
"date": "2024-01-16",
"equity": 1.00868
},
{
"date": "2024-01-17",
"equity": 0.999841
},
{
"date": "2024-01-18",
"equity": 1.000476
},
{
"date": "2024-01-19",
"equity": 0.995175
},
{
"date": "2024-01-22",
"equity": 0.98653
},
{
"date": "2024-01-23",
"equity": 0.988981
},
{
"date": "2024-01-24",
"equity": 1.000733
},
{
"date": "2024-01-25",
"equity": 1.016451
},
{
"date": "2024-01-26",
"equity": 1.020061
},
{
"date": "2024-01-29",
"equity": 1.019619
},
{
"date": "2024-01-30",
"equity": 1.014595
},
{
"date": "2024-01-31",
"equity": 1.016669
},
{
"date": "2024-02-01",
"equity": 1.011432
},
{
"date": "2024-02-02",
"equity": 1.012623
},
{
"date": "2024-02-05",
"equity": 1.019976
},
{
"date": "2024-02-06",
"equity": 1.032414
},
{
"date": "2024-02-07",
"equity": 1.038618
},
{
"date": "2024-02-08",
"equity": 1.038587
},
{
"date": "2024-02-19",
"equity": 1.055099
},
{
"date": "2024-02-20",
"equity": 1.057644
},
{
"date": "2024-02-21",
"equity": 1.057813
},
{
"date": "2024-02-22",
"equity": 1.066321
},
{
"date": "2024-02-23",
"equity": 1.07054
},
{
"date": "2024-02-26",
"equity": 1.061416
},
{
"date": "2024-02-27",
"equity": 1.069214
},
{
"date": "2024-02-28",
"equity": 1.062967
},
{
"date": "2024-02-29",
"equity": 1.075211
},
{
"date": "2024-03-01",
"equity": 1.073823
},
{
"date": "2024-03-04",
"equity": 1.087561
},
{
"date": "2024-03-05",
"equity": 1.097333
},
{
"date": "2024-03-06",
"equity": 1.09705
},
{
"date": "2024-03-07",
"equity": 1.101914
},
{
"date": "2024-03-08",
"equity": 1.107924
},
{
"date": "2024-03-11",
"equity": 1.102896
},
{
"date": "2024-03-12",
"equity": 1.084817
},
{
"date": "2024-03-13",
"equity": 1.086481
},
{
"date": "2024-03-14",
"equity": 1.087775
},
{
"date": "2024-03-15",
"equity": 1.087927
},
{
"date": "2024-03-18",
"equity": 1.094052
},
{
"date": "2024-03-19",
"equity": 1.089423
},
{
"date": "2024-03-20",
"equity": 1.092883
},
{
"date": "2024-03-21",
"equity": 1.09283
},
{
"date": "2024-03-22",
"equity": 1.092475
},
{
"date": "2024-03-25",
"equity": 1.092801
},
{
"date": "2024-03-26",
"equity": 1.092148
},
{
"date": "2024-03-27",
"equity": 1.089775
},
{
"date": "2024-03-28",
"equity": 1.090193
},
{
"date": "2024-03-29",
"equity": 1.098158
},
{
"date": "2024-04-01",
"equity": 1.098108
},
{
"date": "2024-04-02",
"equity": 1.101374
},
{
"date": "2024-04-03",
"equity": 1.102853
},
{
"date": "2024-04-08",
"equity": 1.109266
},
{
"date": "2024-04-09",
"equity": 1.102343
},
{
"date": "2024-04-10",
"equity": 1.107445
},
{
"date": "2024-04-11",
"equity": 1.110003
},
{
"date": "2024-04-12",
"equity": 1.109841
},
{
"date": "2024-04-15",
"equity": 1.122293
},
{
"date": "2024-04-16",
"equity": 1.122877
},
{
"date": "2024-04-17",
"equity": 1.128606
},
{
"date": "2024-04-18",
"equity": 1.128595
},
{
"date": "2024-04-19",
"equity": 1.131421
},
{
"date": "2024-04-22",
"equity": 1.122482
},
{
"date": "2024-04-23",
"equity": 1.11498
},
{
"date": "2024-04-24",
"equity": 1.117122
},
{
"date": "2024-04-25",
"equity": 1.117945
},
{
"date": "2024-04-26",
"equity": 1.115459
},
{
"date": "2024-04-29",
"equity": 1.111191
},
{
"date": "2024-04-30",
"equity": 1.117298
},
{
"date": "2024-05-06",
"equity": 1.116361
},
{
"date": "2024-05-07",
"equity": 1.114816
},
{
"date": "2024-05-08",
"equity": 1.117234
},
{
"date": "2024-05-09",
"equity": 1.119293
},
{
"date": "2024-05-10",
"equity": 1.122585
},
{
"date": "2024-05-13",
"equity": 1.124824
},
{
"date": "2024-05-14",
"equity": 1.12021
},
{
"date": "2024-05-15",
"equity": 1.118313
},
{
"date": "2024-05-16",
"equity": 1.117458
},
{
"date": "2024-05-17",
"equity": 1.119097
},
{
"date": "2024-05-20",
"equity": 1.12167
},
{
"date": "2024-05-21",
"equity": 1.122931
},
{
"date": "2024-05-22",
"equity": 1.121699
},
{
"date": "2024-05-23",
"equity": 1.118995
},
{
"date": "2024-05-24",
"equity": 1.119643
},
{
"date": "2024-05-27",
"equity": 1.128008
},
{
"date": "2024-05-28",
"equity": 1.129159
},
{
"date": "2024-05-29",
"equity": 1.129624
},
{
"date": "2024-05-30",
"equity": 1.123701
},
{
"date": "2024-05-31",
"equity": 1.122043
},
{
"date": "2024-06-03",
"equity": 1.128235
},
{
"date": "2024-06-04",
"equity": 1.128648
},
{
"date": "2024-06-05",
"equity": 1.126121
},
{
"date": "2024-06-06",
"equity": 1.132189
},
{
"date": "2024-06-07",
"equity": 1.134469
},
{
"date": "2024-06-11",
"equity": 1.126711
},
{
"date": "2024-06-12",
"equity": 1.130966
},
{
"date": "2024-06-13",
"equity": 1.129368
},
{
"date": "2024-06-14",
"equity": 1.127346
},
{
"date": "2024-06-17",
"equity": 1.120911
},
{
"date": "2024-06-18",
"equity": 1.12336
},
{
"date": "2024-06-19",
"equity": 1.125073
},
{
"date": "2024-06-20",
"equity": 1.128814
},
{
"date": "2024-06-21",
"equity": 1.12736
},
{
"date": "2024-06-24",
"equity": 1.130111
},
{
"date": "2024-06-25",
"equity": 1.129966
},
{
"date": "2024-06-26",
"equity": 1.129294
},
{
"date": "2024-06-27",
"equity": 1.126836
},
{
"date": "2024-06-28",
"equity": 1.133412
},
{
"date": "2024-07-01",
"equity": 1.140529
},
{
"date": "2024-07-02",
"equity": 1.150328
},
{
"date": "2024-07-03",
"equity": 1.141357
},
{
"date": "2024-07-04",
"equity": 1.145573
},
{
"date": "2024-07-05",
"equity": 1.1347
},
{
"date": "2024-07-08",
"equity": 1.141856
},
{
"date": "2024-07-09",
"equity": 1.147953
},
{
"date": "2024-07-10",
"equity": 1.137631
},
{
"date": "2024-07-11",
"equity": 1.132705
},
{
"date": "2024-07-12",
"equity": 1.134362
},
{
"date": "2024-07-15",
"equity": 1.147721
},
{
"date": "2024-07-16",
"equity": 1.147317
},
{
"date": "2024-07-17",
"equity": 1.140329
},
{
"date": "2024-07-18",
"equity": 1.147501
},
{
"date": "2024-07-19",
"equity": 1.144284
},
{
"date": "2024-07-22",
"equity": 1.133452
},
{
"date": "2024-07-23",
"equity": 1.134089
},
{
"date": "2024-07-24",
"equity": 1.13913
},
{
"date": "2024-07-25",
"equity": 1.132063
},
{
"date": "2024-07-26",
"equity": 1.125111
},
{
"date": "2024-07-29",
"equity": 1.132227
},
{
"date": "2024-07-30",
"equity": 1.121408
},
{
"date": "2024-07-31",
"equity": 1.119353
},
{
"date": "2024-08-01",
"equity": 1.124155
},
{
"date": "2024-08-02",
"equity": 1.11888
},
{
"date": "2024-08-05",
"equity": 1.106528
},
{
"date": "2024-08-06",
"equity": 1.097635
},
{
"date": "2024-08-07",
"equity": 1.106637
},
{
"date": "2024-08-08",
"equity": 1.104358
},
{
"date": "2024-08-09",
"equity": 1.106675
},
{
"date": "2024-08-12",
"equity": 1.108151
},
{
"date": "2024-08-13",
"equity": 1.113055
},
{
"date": "2024-08-14",
"equity": 1.112672
},
{
"date": "2024-08-15",
"equity": 1.123213
},
{
"date": "2024-08-16",
"equity": 1.13067
},
{
"date": "2024-08-19",
"equity": 1.14063
},
{
"date": "2024-08-20",
"equity": 1.137174
},
{
"date": "2024-08-21",
"equity": 1.133444
},
{
"date": "2024-08-22",
"equity": 1.142305
},
{
"date": "2024-08-23",
"equity": 1.142197
},
{
"date": "2024-08-26",
"equity": 1.141269
},
{
"date": "2024-08-27",
"equity": 1.144893
},
{
"date": "2024-08-28",
"equity": 1.142216
},
{
"date": "2024-08-29",
"equity": 1.118896
},
{
"date": "2024-08-30",
"equity": 1.114811
},
{
"date": "2024-09-02",
"equity": 1.115814
},
{
"date": "2024-09-03",
"equity": 1.101213
},
{
"date": "2024-09-04",
"equity": 1.094794
},
{
"date": "2024-09-05",
"equity": 1.088554
},
{
"date": "2024-09-06",
"equity": 1.082594
},
{
"date": "2024-09-09",
"equity": 1.071667
},
{
"date": "2024-09-10",
"equity": 1.077327
},
{
"date": "2024-09-11",
"equity": 1.058527
},
{
"date": "2024-09-12",
"equity": 1.064074
},
{
"date": "2024-09-13",
"equity": 1.064755
},
{
"date": "2024-09-18",
"equity": 1.076468
},
{
"date": "2024-09-19",
"equity": 1.076092
},
{
"date": "2024-09-20",
"equity": 1.081294
},
{
"date": "2024-09-23",
"equity": 1.091872
},
{
"date": "2024-09-24",
"equity": 1.124113
},
{
"date": "2024-09-25",
"equity": 1.132546
},
{
"date": "2024-09-26",
"equity": 1.143483
},
{
"date": "2024-09-27",
"equity": 1.147214
},
{
"date": "2024-09-30",
"equity": 1.174174
},
{
"date": "2024-10-08",
"equity": 1.188893
},
{
"date": "2024-10-09",
"equity": 1.160058
},
{
"date": "2024-10-10",
"equity": 1.173393
},
{
"date": "2024-10-11",
"equity": 1.163521
},
{
"date": "2024-10-14",
"equity": 1.173996
},
{
"date": "2024-10-15",
"equity": 1.164472
},
{
"date": "2024-10-16",
"equity": 1.165821
},
{
"date": "2024-10-17",
"equity": 1.161492
},
{
"date": "2024-10-18",
"equity": 1.168016
},
{
"date": "2024-10-21",
"equity": 1.165566
},
{
"date": "2024-10-22",
"equity": 1.168485
},
{
"date": "2024-10-23",
"equity": 1.17033
},
{
"date": "2024-10-24",
"equity": 1.167943
},
{
"date": "2024-10-25",
"equity": 1.165881
},
{
"date": "2024-10-28",
"equity": 1.164707
},
{
"date": "2024-10-29",
"equity": 1.164603
},
{
"date": "2024-10-30",
"equity": 1.157997
},
{
"date": "2024-10-31",
"equity": 1.15223
},
{
"date": "2024-11-01",
"equity": 1.157156
},
{
"date": "2024-11-04",
"equity": 1.160284
},
{
"date": "2024-11-05",
"equity": 1.16606
},
{
"date": "2024-11-06",
"equity": 1.160485
},
{
"date": "2024-11-07",
"equity": 1.171009
},
{
"date": "2024-11-08",
"equity": 1.166489
},
{
"date": "2024-11-11",
"equity": 1.162065
},
{
"date": "2024-11-12",
"equity": 1.157549
},
{
"date": "2024-11-13",
"equity": 1.162159
},
{
"date": "2024-11-14",
"equity": 1.160061
},
{
"date": "2024-11-15",
"equity": 1.156754
},
{
"date": "2024-11-18",
"equity": 1.160573
},
{
"date": "2024-11-19",
"equity": 1.15882
},
{
"date": "2024-11-20",
"equity": 1.159974
},
{
"date": "2024-11-21",
"equity": 1.160411
},
{
"date": "2024-11-22",
"equity": 1.149368
},
{
"date": "2024-11-25",
"equity": 1.147292
},
{
"date": "2024-11-26",
"equity": 1.147761
},
{
"date": "2024-11-27",
"equity": 1.152374
},
{
"date": "2024-11-28",
"equity": 1.148503
},
{
"date": "2024-11-29",
"equity": 1.150146
},
{
"date": "2024-12-02",
"equity": 1.152849
},
{
"date": "2024-12-03",
"equity": 1.159417
},
{
"date": "2024-12-04",
"equity": 1.159881
},
{
"date": "2024-12-05",
"equity": 1.156634
},
{
"date": "2024-12-06",
"equity": 1.162474
},
{
"date": "2024-12-09",
"equity": 1.16469
},
{
"date": "2024-12-10",
"equity": 1.166549
},
{
"date": "2024-12-11",
"equity": 1.163963
},
{
"date": "2024-12-12",
"equity": 1.169015
},
{
"date": "2024-12-13",
"equity": 1.160971
},
{
"date": "2024-12-16",
"equity": 1.163889
},
{
"date": "2024-12-17",
"equity": 1.165456
},
{
"date": "2024-12-18",
"equity": 1.167674
},
{
"date": "2024-12-19",
"equity": 1.166156
},
{
"date": "2024-12-20",
"equity": 1.162605
},
{
"date": "2024-12-23",
"equity": 1.168991
},
{
"date": "2024-12-24",
"equity": 1.175287
},
{
"date": "2024-12-25",
"equity": 1.177039
},
{
"date": "2024-12-26",
"equity": 1.178274
},
{
"date": "2024-12-27",
"equity": 1.177264
},
{
"date": "2024-12-30",
"equity": 1.182792
},
{
"date": "2024-12-31",
"equity": 1.172341
},
{
"date": "2025-01-02",
"equity": 1.154029
},
{
"date": "2025-01-03",
"equity": 1.146601
},
{
"date": "2025-01-06",
"equity": 1.146363
},
{
"date": "2025-01-07",
"equity": 1.1524
},
{
"date": "2025-01-08",
"equity": 1.151475
},
{
"date": "2025-01-09",
"equity": 1.149066
},
{
"date": "2025-01-10",
"equity": 1.143112
},
{
"date": "2025-01-13",
"equity": 1.1402
},
{
"date": "2025-01-14",
"equity": 1.153217
},
{
"date": "2025-01-15",
"equity": 1.151861
},
{
"date": "2025-01-16",
"equity": 1.152642
},
{
"date": "2025-01-17",
"equity": 1.155026
},
{
"date": "2025-01-20",
"equity": 1.156718
},
{
"date": "2025-01-21",
"equity": 1.159695
},
{
"date": "2025-01-22",
"equity": 1.151409
},
{
"date": "2025-01-23",
"equity": 1.157702
},
{
"date": "2025-01-24",
"equity": 1.161667
},
{
"date": "2025-01-27",
"equity": 1.160739
},
{
"date": "2025-02-05",
"equity": 1.154319
},
{
"date": "2025-02-06",
"equity": 1.161854
},
{
"date": "2025-02-07",
"equity": 1.165673
},
{
"date": "2025-02-10",
"equity": 1.165138
},
{
"date": "2025-02-11",
"equity": 1.163884
},
{
"date": "2025-02-12",
"equity": 1.169455
},
{
"date": "2025-02-13",
"equity": 1.165075
},
{
"date": "2025-02-14",
"equity": 1.168867
},
{
"date": "2025-02-17",
"equity": 1.167639
},
{
"date": "2025-02-18",
"equity": 1.166997
},
{
"date": "2025-02-19",
"equity": 1.169455
},
{
"date": "2025-02-20",
"equity": 1.168815
},
{
"date": "2025-02-21",
"equity": 1.171126
},
{
"date": "2025-02-24",
"equity": 1.167874
},
{
"date": "2025-02-25",
"equity": 1.164358
},
{
"date": "2025-02-26",
"equity": 1.169089
},
{
"date": "2025-02-27",
"equity": 1.171559
},
{
"date": "2025-02-28",
"equity": 1.159468
},
{
"date": "2025-03-03",
"equity": 1.157512
},
{
"date": "2025-03-04",
"equity": 1.156614
},
{
"date": "2025-03-05",
"equity": 1.162818
},
{
"date": "2025-03-06",
"equity": 1.167339
},
{
"date": "2025-03-07",
"equity": 1.162775
},
{
"date": "2025-03-10",
"equity": 1.158291
},
{
"date": "2025-03-11",
"equity": 1.159838
},
{
"date": "2025-03-12",
"equity": 1.15807
},
{
"date": "2025-03-13",
"equity": 1.156405
},
{
"date": "2025-03-14",
"equity": 1.168025
},
{
"date": "2025-03-17",
"equity": 1.168261
},
{
"date": "2025-03-18",
"equity": 1.169289
},
{
"date": "2025-03-19",
"equity": 1.172054
},
{
"date": "2025-03-20",
"equity": 1.169565
},
{
"date": "2025-03-21",
"equity": 1.160851
},
{
"date": "2025-03-24",
"equity": 1.164306
},
{
"date": "2025-03-25",
"equity": 1.1637
},
{
"date": "2025-03-26",
"equity": 1.162607
},
{
"date": "2025-03-27",
"equity": 1.166341
},
{
"date": "2025-03-28",
"equity": 1.16259
},
{
"date": "2025-03-31",
"equity": 1.156125
},
{
"date": "2025-04-01",
"equity": 1.150815
},
{
"date": "2025-04-02",
"equity": 1.152718
},
{
"date": "2025-04-03",
"equity": 1.15098
},
{
"date": "2025-04-07",
"equity": 1.098861
},
{
"date": "2025-04-08",
"equity": 1.107534
},
{
"date": "2025-04-09",
"equity": 1.11073
},
{
"date": "2025-04-10",
"equity": 1.119339
},
{
"date": "2025-04-11",
"equity": 1.124406
},
{
"date": "2025-04-14",
"equity": 1.125682
},
{
"date": "2025-04-15",
"equity": 1.12809
},
{
"date": "2025-04-16",
"equity": 1.130448
},
{
"date": "2025-04-17",
"equity": 1.132107
},
{
"date": "2025-04-18",
"equity": 1.133935
},
{
"date": "2025-04-21",
"equity": 1.135822
},
{
"date": "2025-04-22",
"equity": 1.137089
},
{
"date": "2025-04-23",
"equity": 1.142042
},
{
"date": "2025-04-24",
"equity": 1.143379
},
{
"date": "2025-04-25",
"equity": 1.142514
},
{
"date": "2025-04-28",
"equity": 1.144933
},
{
"date": "2025-04-29",
"equity": 1.146579
},
{
"date": "2025-04-30",
"equity": 1.142872
},
{
"date": "2025-05-06",
"equity": 1.150375
},
{
"date": "2025-05-07",
"equity": 1.157237
},
{
"date": "2025-05-08",
"equity": 1.16168
},
{
"date": "2025-05-09",
"equity": 1.162196
},
{
"date": "2025-05-12",
"equity": 1.170397
},
{
"date": "2025-05-13",
"equity": 1.174255
},
{
"date": "2025-05-14",
"equity": 1.186889
},
{
"date": "2025-05-15",
"equity": 1.181163
},
{
"date": "2025-05-16",
"equity": 1.176217
},
{
"date": "2025-05-19",
"equity": 1.171662
},
{
"date": "2025-05-20",
"equity": 1.174915
},
{
"date": "2025-05-21",
"equity": 1.17714
},
{
"date": "2025-05-22",
"equity": 1.178276
},
{
"date": "2025-05-23",
"equity": 1.169927
},
{
"date": "2025-05-26",
"equity": 1.163632
},
{
"date": "2025-05-27",
"equity": 1.161722
},
{
"date": "2025-05-28",
"equity": 1.156808
},
{
"date": "2025-05-29",
"equity": 1.162785
},
{
"date": "2025-05-30",
"equity": 1.159624
},
{
"date": "2025-06-03",
"equity": 1.166824
},
{
"date": "2025-06-04",
"equity": 1.170266
},
{
"date": "2025-06-05",
"equity": 1.17228
},
{
"date": "2025-06-06",
"equity": 1.172226
},
{
"date": "2025-06-09",
"equity": 1.176567
},
{
"date": "2025-06-10",
"equity": 1.172849
},
{
"date": "2025-06-11",
"equity": 1.179708
},
{
"date": "2025-06-12",
"equity": 1.180678
},
{
"date": "2025-06-13",
"equity": 1.173287
},
{
"date": "2025-06-16",
"equity": 1.179221
},
{
"date": "2025-06-17",
"equity": 1.177069
},
{
"date": "2025-06-18",
"equity": 1.179474
},
{
"date": "2025-06-19",
"equity": 1.173896
},
{
"date": "2025-06-20",
"equity": 1.173007
},
{
"date": "2025-06-23",
"equity": 1.181849
},
{
"date": "2025-06-24",
"equity": 1.193025
},
{
"date": "2025-06-25",
"equity": 1.210607
},
{
"date": "2025-06-26",
"equity": 1.207356
},
{
"date": "2025-06-27",
"equity": 1.195469
},
{
"date": "2025-06-30",
"equity": 1.198001
},
{
"date": "2025-07-01",
"equity": 1.202665
},
{
"date": "2025-07-02",
"equity": 1.203274
},
{
"date": "2025-07-03",
"equity": 1.197115
},
{
"date": "2025-07-04",
"equity": 1.20282
},
{
"date": "2025-07-07",
"equity": 1.202838
},
{
"date": "2025-07-08",
"equity": 1.203
},
{
"date": "2025-07-09",
"equity": 1.203072
},
{
"date": "2025-07-10",
"equity": 1.207759
},
{
"date": "2025-07-11",
"equity": 1.206782
},
{
"date": "2025-07-14",
"equity": 1.208175
},
{
"date": "2025-07-15",
"equity": 1.205256
},
{
"date": "2025-07-16",
"equity": 1.201633
},
{
"date": "2025-07-17",
"equity": 1.201449
},
{
"date": "2025-07-18",
"equity": 1.206025
},
{
"date": "2025-07-21",
"equity": 1.205537
},
{
"date": "2025-07-22",
"equity": 1.202192
},
{
"date": "2025-07-23",
"equity": 1.205611
},
{
"date": "2025-07-24",
"equity": 1.205522
},
{
"date": "2025-07-25",
"equity": 1.206327
},
{
"date": "2025-07-28",
"equity": 1.20914
},
{
"date": "2025-07-29",
"equity": 1.207241
},
{
"date": "2025-07-30",
"equity": 1.209673
},
{
"date": "2025-07-31",
"equity": 1.203612
},
{
"date": "2025-08-01",
"equity": 1.202408
},
{
"date": "2025-08-04",
"equity": 1.204435
},
{
"date": "2025-08-05",
"equity": 1.210036
},
{
"date": "2025-08-06",
"equity": 1.210634
},
{
"date": "2025-08-07",
"equity": 1.212354
},
{
"date": "2025-08-08",
"equity": 1.210548
},
{
"date": "2025-08-11",
"equity": 1.207512
},
{
"date": "2025-08-12",
"equity": 1.209363
},
{
"date": "2025-08-13",
"equity": 1.207573
},
{
"date": "2025-08-14",
"equity": 1.209742
},
{
"date": "2025-08-15",
"equity": 1.206038
},
{
"date": "2025-08-18",
"equity": 1.20986
},
{
"date": "2025-08-19",
"equity": 1.208002
},
{
"date": "2025-08-20",
"equity": 1.212579
},
{
"date": "2025-08-21",
"equity": 1.215346
},
{
"date": "2025-08-22",
"equity": 1.223462
},
{
"date": "2025-08-25",
"equity": 1.229483
},
{
"date": "2025-08-26",
"equity": 1.224302
},
{
"date": "2025-08-27",
"equity": 1.218664
},
{
"date": "2025-08-28",
"equity": 1.226859
},
{
"date": "2025-08-29",
"equity": 1.22656
},
{
"date": "2025-09-01",
"equity": 1.226557
},
{
"date": "2025-09-02",
"equity": 1.232064
},
{
"date": "2025-09-03",
"equity": 1.227547
},
{
"date": "2025-09-04",
"equity": 1.224085
},
{
"date": "2025-09-05",
"equity": 1.222895
},
{
"date": "2025-09-08",
"equity": 1.222123
},
{
"date": "2025-09-09",
"equity": 1.222244
},
{
"date": "2025-09-10",
"equity": 1.223084
},
{
"date": "2025-09-11",
"equity": 1.226874
},
{
"date": "2025-09-12",
"equity": 1.223003
},
{
"date": "2025-09-15",
"equity": 1.220624
},
{
"date": "2025-09-16",
"equity": 1.215613
},
{
"date": "2025-09-17",
"equity": 1.21719
},
{
"date": "2025-09-18",
"equity": 1.21119
},
{
"date": "2025-09-19",
"equity": 1.208392
},
{
"date": "2025-09-22",
"equity": 1.213552
},
{
"date": "2025-09-23",
"equity": 1.209878
},
{
"date": "2025-09-24",
"equity": 1.222682
},
{
"date": "2025-09-25",
"equity": 1.241229
},
{
"date": "2025-09-26",
"equity": 1.221846
},
{
"date": "2025-09-29",
"equity": 1.251827
},
{
"date": "2025-09-30",
"equity": 1.271179
},
{
"date": "2025-10-09",
"equity": 1.302739
},
{
"date": "2025-10-10",
"equity": 1.267642
},
{
"date": "2025-10-13",
"equity": 1.270538
},
{
"date": "2025-10-14",
"equity": 1.243226
},
{
"date": "2025-10-15",
"equity": 1.269405
},
{
"date": "2025-10-16",
"equity": 1.272469
},
{
"date": "2025-10-17",
"equity": 1.23771
},
{
"date": "2025-10-20",
"equity": 1.245372
},
{
"date": "2025-10-21",
"equity": 1.268413
},
{
"date": "2025-10-22",
"equity": 1.260245
},
{
"date": "2025-10-23",
"equity": 1.263541
},
{
"date": "2025-10-24",
"equity": 1.293577
},
{
"date": "2025-10-27",
"equity": 1.312447
},
{
"date": "2025-10-28",
"equity": 1.300288
},
{
"date": "2025-10-29",
"equity": 1.328108
},
{
"date": "2025-10-30",
"equity": 1.320954
},
{
"date": "2025-10-31",
"equity": 1.297449
},
{
"date": "2025-11-03",
"equity": 1.297552
},
{
"date": "2025-11-04",
"equity": 1.276591
},
{
"date": "2025-11-05",
"equity": 1.286396
},
{
"date": "2025-11-06",
"equity": 1.306711
},
{
"date": "2025-11-07",
"equity": 1.300747
},
{
"date": "2025-11-10",
"equity": 1.287549
},
{
"date": "2025-11-11",
"equity": 1.275937
},
{
"date": "2025-11-12",
"equity": 1.268104
},
{
"date": "2025-11-13",
"equity": 1.298811
},
{
"date": "2025-11-14",
"equity": 1.272471
},
{
"date": "2025-11-17",
"equity": 1.274144
},
{
"date": "2025-11-18",
"equity": 1.257856
},
{
"date": "2025-11-19",
"equity": 1.267595
},
{
"date": "2025-11-20",
"equity": 1.262931
},
{
"date": "2025-11-21",
"equity": 1.223678
},
{
"date": "2025-11-24",
"equity": 1.22162
},
{
"date": "2025-11-25",
"equity": 1.24073
},
{
"date": "2025-11-26",
"equity": 1.259544
},
{
"date": "2025-11-27",
"equity": 1.258347
},
{
"date": "2025-11-28",
"equity": 1.259945
},
{
"date": "2025-12-01",
"equity": 1.274409
},
{
"date": "2025-12-02",
"equity": 1.266389
},
{
"date": "2025-12-03",
"equity": 1.258129
},
{
"date": "2025-12-04",
"equity": 1.263397
},
{
"date": "2025-12-05",
"equity": 1.272733
},
{
"date": "2025-12-08",
"equity": 1.290704
},
{
"date": "2025-12-09",
"equity": 1.28859
},
{
"date": "2025-12-10",
"equity": 1.289885
},
{
"date": "2025-12-11",
"equity": 1.288076
},
{
"date": "2025-12-12",
"equity": 1.291682
},
{
"date": "2025-12-15",
"equity": 1.276184
},
{
"date": "2025-12-16",
"equity": 1.255072
},
{
"date": "2025-12-17",
"equity": 1.279401
},
{
"date": "2025-12-18",
"equity": 1.269607
},
{
"date": "2025-12-19",
"equity": 1.276209
},
{
"date": "2025-12-22",
"equity": 1.291494
},
{
"date": "2025-12-23",
"equity": 1.290096
},
{
"date": "2025-12-24",
"equity": 1.292852
},
{
"date": "2025-12-25",
"equity": 1.296899
},
{
"date": "2025-12-26",
"equity": 1.302575
},
{
"date": "2025-12-29",
"equity": 1.304223
},
{
"date": "2025-12-30",
"equity": 1.305444
},
{
"date": "2025-12-31",
"equity": 1.308706
},
{
"date": "2026-01-05",
"equity": 1.314839
},
{
"date": "2026-01-06",
"equity": 1.322164
},
{
"date": "2026-01-07",
"equity": 1.322313
},
{
"date": "2026-01-08",
"equity": 1.319937
},
{
"date": "2026-01-09",
"equity": 1.323881
},
{
"date": "2026-01-12",
"equity": 1.328816
},
{
"date": "2026-01-13",
"equity": 1.327882
},
{
"date": "2026-01-14",
"equity": 1.323763
},
{
"date": "2026-01-15",
"equity": 1.321271
},
{
"date": "2026-01-16",
"equity": 1.319612
},
{
"date": "2026-01-19",
"equity": 1.322633
},
{
"date": "2026-01-20",
"equity": 1.320288
},
{
"date": "2026-01-21",
"equity": 1.317899
},
{
"date": "2026-01-22",
"equity": 1.31975
},
{
"date": "2026-01-23",
"equity": 1.321904
},
{
"date": "2026-01-26",
"equity": 1.320369
},
{
"date": "2026-01-27",
"equity": 1.320565
},
{
"date": "2026-01-28",
"equity": 1.320069
},
{
"date": "2026-01-29",
"equity": 1.321157
},
{
"date": "2026-01-30",
"equity": 1.318557
},
{
"date": "2026-02-02",
"equity": 1.312458
},
{
"date": "2026-02-03",
"equity": 1.32009
},
{
"date": "2026-02-04",
"equity": 1.323413
},
{
"date": "2026-02-05",
"equity": 1.317853
},
{
"date": "2026-02-06",
"equity": 1.317632
},
{
"date": "2026-02-09",
"equity": 1.323838
},
{
"date": "2026-02-10",
"equity": 1.323281
},
{
"date": "2026-02-11",
"equity": 1.323394
},
{
"date": "2026-02-12",
"equity": 1.323698
},
{
"date": "2026-02-13",
"equity": 1.31761
},
{
"date": "2026-02-24",
"equity": 1.322339
},
{
"date": "2026-02-25",
"equity": 1.32671
},
{
"date": "2026-02-26",
"equity": 1.326631
},
{
"date": "2026-02-27",
"equity": 1.3252
},
{
"date": "2026-03-02",
"equity": 1.330102
},
{
"date": "2026-03-03",
"equity": 1.324541
},
{
"date": "2026-03-04",
"equity": 1.323162
},
{
"date": "2026-03-05",
"equity": 1.325133
},
{
"date": "2026-03-06",
"equity": 1.326102
},
{
"date": "2026-03-09",
"equity": 1.324427
},
{
"date": "2026-03-10",
"equity": 1.326394
},
{
"date": "2026-03-11",
"equity": 1.329146
},
{
"date": "2026-03-12",
"equity": 1.326341
},
{
"date": "2026-03-13",
"equity": 1.324785
},
{
"date": "2026-03-16",
"equity": 1.321254
},
{
"date": "2026-03-17",
"equity": 1.318525
},
{
"date": "2026-03-18",
"equity": 1.321867
},
{
"date": "2026-03-19",
"equity": 1.316706
},
{
"date": "2026-03-20",
"equity": 1.315539
},
{
"date": "2026-03-23",
"equity": 1.306491
},
{
"date": "2026-03-24",
"equity": 1.309556
},
{
"date": "2026-03-25",
"equity": 1.314352
},
{
"date": "2026-03-26",
"equity": 1.310607
},
{
"date": "2026-03-27",
"equity": 1.320181
},
{
"date": "2026-03-30",
"equity": 1.316325
},
{
"date": "2026-03-31",
"equity": 1.288547
},
{
"date": "2026-04-01",
"equity": 1.294718
},
{
"date": "2026-04-02",
"equity": 1.287423
},
{
"date": "2026-04-03",
"equity": 1.278044
},
{
"date": "2026-04-07",
"equity": 1.276907
},
{
"date": "2026-04-08",
"equity": 1.305599
},
{
"date": "2026-04-09",
"equity": 1.301935
},
{
"date": "2026-04-10",
"equity": 1.321042
},
{
"date": "2026-04-13",
"equity": 1.322996
},
{
"date": "2026-04-14",
"equity": 1.342465
},
{
"date": "2026-04-15",
"equity": 1.334173
},
{
"date": "2026-04-16",
"equity": 1.348115
},
{
"date": "2026-04-17",
"equity": 1.343315
},
{
"date": "2026-04-20",
"equity": 1.346218
},
{
"date": "2026-04-21",
"equity": 1.359991
},
{
"date": "2026-04-22",
"equity": 1.364328
},
{
"date": "2026-04-23",
"equity": 1.365394
},
{
"date": "2026-04-24",
"equity": 1.368192
},
{
"date": "2026-04-27",
"equity": 1.36099
},
{
"date": "2026-04-28",
"equity": 1.359214
},
{
"date": "2026-04-29",
"equity": 1.372472
},
{
"date": "2026-04-30",
"equity": 1.371946
},
{
"date": "2026-05-06",
"equity": 1.391258
},
{
"date": "2026-05-07",
"equity": 1.379446
},
{
"date": "2026-05-08",
"equity": 1.364958
},
{
"date": "2026-05-11",
"equity": 1.381066
},
{
"date": "2026-05-12",
"equity": 1.382489
},
{
"date": "2026-05-13",
"equity": 1.395189
},
{
"date": "2026-05-14",
"equity": 1.371391
},
{
"date": "2026-05-15",
"equity": 1.37436
},
{
"date": "2026-05-18",
"equity": 1.377591
},
{
"date": "2026-05-19",
"equity": 1.386301
},
{
"date": "2026-05-20",
"equity": 1.390952
},
{
"date": "2026-05-21",
"equity": 1.365007
},
{
"date": "2026-05-22",
"equity": 1.378749
},
{
"date": "2026-05-25",
"equity": 1.395925
},
{
"date": "2026-05-26",
"equity": 1.402675
},
{
"date": "2026-05-27",
"equity": 1.397149
},
{
"date": "2026-05-28",
"equity": 1.400878
},
{
"date": "2026-05-29",
"equity": 1.378075
},
{
"date": "2026-06-01",
"equity": 1.381356
},
{
"date": "2026-06-02",
"equity": 1.388557
},
{
"date": "2026-06-03",
"equity": 1.38984
},
{
"date": "2026-06-04",
"equity": 1.382868
},
{
"date": "2026-06-05",
"equity": 1.351807
},
{
"date": "2026-06-08",
"equity": 1.333492
},
{
"date": "2026-06-09",
"equity": 1.349264
},
{
"date": "2026-06-10",
"equity": 1.325082
},
{
"date": "2026-06-11",
"equity": 1.32884
},
{
"date": "2026-06-12",
"equity": 1.345185
},
{
"date": "2026-06-15",
"equity": 1.361073
},
{
"date": "2026-06-16",
"equity": 1.353543
},
{
"date": "2026-06-17",
"equity": 1.363552
},
{
"date": "2026-06-18",
"equity": 1.358163
},
{
"date": "2026-06-22",
"equity": 1.393538
},
{
"date": "2026-06-23",
"equity": 1.352747
},
{
"date": "2026-06-24",
"equity": 1.361944
},
{
"date": "2026-06-25",
"equity": 1.358319
},
{
"date": "2026-06-26",
"equity": 1.351249
},
{
"date": "2026-06-29",
"equity": 1.355642
},
{
"date": "2026-06-30",
"equity": 1.361363
},
{
"date": "2026-07-01",
"equity": 1.363058
},
{
"date": "2026-07-02",
"equity": 1.350622
},
{
"date": "2026-07-03",
"equity": 1.349773
},
{
"date": "2026-07-06",
"equity": 1.350142
},
{
"date": "2026-07-07",
"equity": 1.344393
},
{
"date": "2026-07-08",
"equity": 1.337374
},
{
"date": "2026-07-09",
"equity": 1.347588
},
{
"date": "2026-07-10",
"equity": 1.337252
},
{
"date": "2026-07-13",
"equity": 1.328591
},
{
"date": "2026-07-14",
"equity": 1.337852
},
{
"date": "2026-07-15",
"equity": 1.333663
},
{
"date": "2026-07-16",
"equity": 1.321104
},
{
"date": "2026-07-17",
"equity": 1.31193
},
{
"date": "2026-07-20",
"equity": 1.312253
},
{
"date": "2026-07-21",
"equity": 1.324026
},
{
"date": "2026-07-22",
"equity": 1.322032
},
{
"date": "2026-07-23",
"equity": 1.327138
},
{
"date": "2026-07-24",
"equity": 1.321651
},
{
"date": "2026-07-27",
"equity": 1.326642
},
{
"date": "2026-07-28",
"equity": 1.31389
},
{
"date": "2026-07-29",
"equity": 1.315469
},
{
"date": "2026-07-30",
"equity": 1.308893
},
{
"date": "2026-07-31",
"equity": 1.313087
},
{
"date": "2026-08-03",
"equity": 1.308678
},
{
"date": "2026-08-04",
"equity": 1.317926
},
{
"date": "2026-08-05",
"equity": 1.326179
},
{
"date": "2026-08-06",
"equity": 1.328022
},
{
"date": "2026-08-07",
"equity": 1.33372
},
{
"date": "2026-08-10",
"equity": 1.335242
},
{
"date": "2026-08-11",
"equity": 1.331049
},
{
"date": "2026-08-12",
"equity": 1.334183
},
{
"date": "2026-08-13",
"equity": 1.332461
},
{
"date": "2026-08-14",
"equity": 1.332245
},
{
"date": "2026-08-17",
"equity": 1.342934
},
{
"date": "2026-08-18",
"equity": 1.344709
},
{
"date": "2026-08-19",
"equity": 1.332798
},
{
"date": "2026-08-20",
"equity": 1.332831
},
{
"date": "2026-08-21",
"equity": 1.336478
},
{
"date": "2026-08-24",
"equity": 1.329502
},
{
"date": "2026-08-25",
"equity": 1.326741
},
{
"date": "2026-08-26",
"equity": 1.33003
},
{
"date": "2026-08-27",
"equity": 1.332687
},
{
"date": "2026-08-28",
"equity": 1.329955
},
{
"date": "2026-08-31",
"equity": 1.332695
},
{
"date": "2026-09-01",
"equity": 1.329884
},
{
"date": "2026-09-02",
"equity": 1.323763
},
{
"date": "2026-09-03",
"equity": 1.324142
},
{
"date": "2026-09-04",
"equity": 1.320525
},
{
"date": "2026-09-07",
"equity": 1.322995
},
{
"date": "2026-09-08",
"equity": 1.321749
},
{
"date": "2026-09-09",
"equity": 1.322299
},
{
"date": "2026-09-10",
"equity": 1.321787
},
{
"date": "2026-09-11",
"equity": 1.317946
},
{
"date": "2026-09-14",
"equity": 1.316671
},
{
"date": "2026-09-15",
"equity": 1.314082
},
{
"date": "2026-09-16",
"equity": 1.315325
},
{
"date": "2026-09-17",
"equity": 1.313207
},
{
"date": "2026-09-18",
"equity": 1.311023
},
{
"date": "2026-09-21",
"equity": 1.318625
},
{
"date": "2026-09-22",
"equity": 1.318826
},
{
"date": "2026-09-23",
"equity": 1.316483
},
{
"date": "2026-09-24",
"equity": 1.316037
},
{
"date": "2026-09-28",
"equity": 1.316993
},
{
"date": "2026-09-29",
"equity": 1.31407
},
{
"date": "2026-09-30",
"equity": 1.320262
},
{
"date": "2026-10-08",
"equity": 1.330588
},
{
"date": "2026-10-09",
"equity": 1.324741
},
{
"date": "2026-10-12",
"equity": 1.332972
},
{
"date": "2026-10-13",
"equity": 1.335382
},
{
"date": "2026-10-14",
"equity": 1.339812
},
{
"date": "2026-10-15",
"equity": 1.334777
},
{
"date": "2026-10-16",
"equity": 1.330108
},
{
"date": "2026-10-19",
"equity": 1.337806
},
{
"date": "2026-10-20",
"equity": 1.332521
},
{
"date": "2026-10-21",
"equity": 1.325578
},
{
"date": "2026-10-22",
"equity": 1.318537
},
{
"date": "2026-10-23",
"equity": 1.315066
},
{
"date": "2026-10-26",
"equity": 1.323993
},
{
"date": "2026-10-27",
"equity": 1.324325
},
{
"date": "2026-10-28",
"equity": 1.324757
}
],
"benchmark": [
{
"date": "2022-01-04",
"equity": 1.0
},
{
"date": "2022-01-05",
"equity": 0.989905
},
{
"date": "2022-01-06",
"equity": 0.979761
},
{
"date": "2022-01-07",
"equity": 0.980602
},
{
"date": "2022-01-10",
"equity": 0.985009
},
{
"date": "2022-01-11",
"equity": 0.975601
},
{
"date": "2022-01-12",
"equity": 0.985321
},
{
"date": "2022-01-13",
"equity": 0.969123
},
{
"date": "2022-01-14",
"equity": 0.961155
},
{
"date": "2022-01-17",
"equity": 0.969399
},
{
"date": "2022-01-18",
"equity": 0.978767
},
{
"date": "2022-01-19",
"equity": 0.972063
},
{
"date": "2022-01-20",
"equity": 0.980834
},
{
"date": "2022-01-21",
"equity": 0.971847
},
{
"date": "2022-01-24",
"equity": 0.973356
},
{
"date": "2022-01-25",
"equity": 0.951337
},
{
"date": "2022-01-26",
"equity": 0.958222
},
{
"date": "2022-01-27",
"equity": 0.939426
},
{
"date": "2022-01-28",
"equity": 0.928018
},
{
"date": "2022-02-07",
"equity": 0.942316
},
{
"date": "2022-02-08",
"equity": 0.937168
},
{
"date": "2022-02-09",
"equity": 0.945971
},
{
"date": "2022-02-10",
"equity": 0.94349
},
{
"date": "2022-02-11",
"equity": 0.935668
},
{
"date": "2022-02-14",
"equity": 0.92556
},
{
"date": "2022-02-15",
"equity": 0.935405
},
{
"date": "2022-02-16",
"equity": 0.939042
},
{
"date": "2022-02-17",
"equity": 0.941315
},
{
"date": "2022-02-18",
"equity": 0.945803
},
{
"date": "2022-02-21",
"equity": 0.942362
},
{
"date": "2022-02-22",
"equity": 0.930128
},
{
"date": "2022-02-23",
"equity": 0.940071
},
{
"date": "2022-02-24",
"equity": 0.921012
},
{
"date": "2022-02-25",
"equity": 0.92998
},
{
"date": "2022-02-28",
"equity": 0.931652
},
{
"date": "2022-03-01",
"equity": 0.939387
},
{
"date": "2022-03-02",
"equity": 0.931033
},
{
"date": "2022-03-03",
"equity": 0.925548
},
{
"date": "2022-03-04",
"equity": 0.914324
},
{
"date": "2022-03-07",
"equity": 0.885113
},
{
"date": "2022-03-08",
"equity": 0.867343
},
{
"date": "2022-03-09",
"equity": 0.859404
},
{
"date": "2022-03-10",
"equity": 0.872924
},
{
"date": "2022-03-11",
"equity": 0.875707
},
{
"date": "2022-03-14",
"equity": 0.848914
},
{
"date": "2022-03-15",
"equity": 0.810086
},
{
"date": "2022-03-16",
"equity": 0.845116
},
{
"date": "2022-03-17",
"equity": 0.861712
},
{
"date": "2022-03-18",
"equity": 0.867447
},
{
"date": "2022-03-21",
"equity": 0.865992
},
{
"date": "2022-03-22",
"equity": 0.86529
},
{
"date": "2022-03-23",
"equity": 0.869606
},
{
"date": "2022-03-24",
"equity": 0.864479
},
{
"date": "2022-03-25",
"equity": 0.848876
},
{
"date": "2022-03-28",
"equity": 0.843567
},
{
"date": "2022-03-29",
"equity": 0.840655
},
{
"date": "2022-03-30",
"equity": 0.865047
},
{
"date": "2022-03-31",
"equity": 0.858641
},
{
"date": "2022-04-01",
"equity": 0.869533
},
{
"date": "2022-04-06",
"equity": 0.867028
},
{
"date": "2022-04-07",
"equity": 0.855897
},
{
"date": "2022-04-08",
"equity": 0.860303
},
{
"date": "2022-04-11",
"equity": 0.833726
},
{
"date": "2022-04-12",
"equity": 0.849974
},
{
"date": "2022-04-13",
"equity": 0.841792
},
{
"date": "2022-04-14",
"equity": 0.852332
},
{
"date": "2022-04-15",
"equity": 0.851758
},
{
"date": "2022-04-18",
"equity": 0.847211
},
{
"date": "2022-04-19",
"equity": 0.840809
},
{
"date": "2022-04-20",
"equity": 0.827772
},
{
"date": "2022-04-21",
"equity": 0.81253
},
{
"date": "2022-04-22",
"equity": 0.816072
},
{
"date": "2022-04-25",
"equity": 0.775741
},
{
"date": "2022-04-26",
"equity": 0.76948
},
{
"date": "2022-04-27",
"equity": 0.792135
},
{
"date": "2022-04-28",
"equity": 0.797335
},
{
"date": "2022-04-29",
"equity": 0.81668
},
{
"date": "2022-05-05",
"equity": 0.815454
},
{
"date": "2022-05-06",
"equity": 0.794836
},
{
"date": "2022-05-09",
"equity": 0.788455
},
{
"date": "2022-05-10",
"equity": 0.797083
},
{
"date": "2022-05-11",
"equity": 0.808583
},
{
"date": "2022-05-12",
"equity": 0.804988
},
{
"date": "2022-05-13",
"equity": 0.811059
},
{
"date": "2022-05-16",
"equity": 0.80454
},
{
"date": "2022-05-17",
"equity": 0.814576
},
{
"date": "2022-05-18",
"equity": 0.811732
},
{
"date": "2022-05-19",
"equity": 0.813296
},
{
"date": "2022-05-20",
"equity": 0.829157
},
{
"date": "2022-05-23",
"equity": 0.824355
},
{
"date": "2022-05-24",
"equity": 0.805072
},
{
"date": "2022-05-25",
"equity": 0.809957
},
{
"date": "2022-05-26",
"equity": 0.811963
},
{
"date": "2022-05-27",
"equity": 0.813642
},
{
"date": "2022-05-30",
"equity": 0.819278
},
{
"date": "2022-05-31",
"equity": 0.831987
},
{
"date": "2022-06-01",
"equity": 0.830291
},
{
"date": "2022-06-02",
"equity": 0.831591
},
{
"date": "2022-06-06",
"equity": 0.84715
},
{
"date": "2022-06-07",
"equity": 0.849803
},
{
"date": "2022-06-08",
"equity": 0.858075
},
{
"date": "2022-06-09",
"equity": 0.8491
},
{
"date": "2022-06-10",
"equity": 0.861976
},
{
"date": "2022-06-13",
"equity": 0.851881
},
{
"date": "2022-06-14",
"equity": 0.858583
},
{
"date": "2022-06-15",
"equity": 0.869952
},
{
"date": "2022-06-16",
"equity": 0.864226
},
{
"date": "2022-06-17",
"equity": 0.87622
},
{
"date": "2022-06-20",
"equity": 0.880569
},
{
"date": "2022-06-21",
"equity": 0.87958
},
{
"date": "2022-06-22",
"equity": 0.868407
},
{
"date": "2022-06-23",
"equity": 0.883303
},
{
"date": "2022-06-24",
"equity": 0.893652
},
{
"date": "2022-06-27",
"equity": 0.903716
},
{
"date": "2022-06-28",
"equity": 0.913122
},
{
"date": "2022-06-29",
"equity": 0.899058
},
{
"date": "2022-06-30",
"equity": 0.912002
},
{
"date": "2022-07-01",
"equity": 0.908282
},
{
"date": "2022-07-04",
"equity": 0.914243
},
{
"date": "2022-07-05",
"equity": 0.912922
},
{
"date": "2022-07-06",
"equity": 0.89959
},
{
"date": "2022-07-07",
"equity": 0.903556
},
{
"date": "2022-07-08",
"equity": 0.900568
},
{
"date": "2022-07-11",
"equity": 0.885487
},
{
"date": "2022-07-12",
"equity": 0.87715
},
{
"date": "2022-07-13",
"equity": 0.878745
},
{
"date": "2022-07-14",
"equity": 0.87887
},
{
"date": "2022-07-15",
"equity": 0.863914
},
{
"date": "2022-07-18",
"equity": 0.872873
},
{
"date": "2022-07-19",
"equity": 0.868146
},
{
"date": "2022-07-20",
"equity": 0.871087
},
{
"date": "2022-07-21",
"equity": 0.861379
},
{
"date": "2022-07-22",
"equity": 0.861821
},
{
"date": "2022-07-25",
"equity": 0.856618
},
{
"date": "2022-07-26",
"equity": 0.863395
},
{
"date": "2022-07-27",
"equity": 0.859137
},
{
"date": "2022-07-28",
"equity": 0.859267
},
{
"date": "2022-07-29",
"equity": 0.847967
},
{
"date": "2022-08-01",
"equity": 0.851744
},
{
"date": "2022-08-02",
"equity": 0.83514
},
{
"date": "2022-08-03",
"equity": 0.826997
},
{
"date": "2022-08-04",
"equity": 0.834025
},
{
"date": "2022-08-05",
"equity": 0.845285
},
{
"date": "2022-08-08",
"equity": 0.843488
},
{
"date": "2022-08-09",
"equity": 0.845159
},
{
"date": "2022-08-10",
"equity": 0.835692
},
{
"date": "2022-08-11",
"equity": 0.852734
},
{
"date": "2022-08-12",
"equity": 0.852247
},
{
"date": "2022-08-15",
"equity": 0.851134
},
{
"date": "2022-08-16",
"equity": 0.84954
},
{
"date": "2022-08-17",
"equity": 0.857495
},
{
"date": "2022-08-18",
"equity": 0.85
},
{
"date": "2022-08-19",
"equity": 0.844098
},
{
"date": "2022-08-22",
"equity": 0.850264
},
{
"date": "2022-08-23",
"equity": 0.846133
},
{
"date": "2022-08-24",
"equity": 0.830137
},
{
"date": "2022-08-25",
"equity": 0.837014
},
{
"date": "2022-08-26",
"equity": 0.835246
},
{
"date": "2022-08-29",
"equity": 0.831581
},
{
"date": "2022-08-30",
"equity": 0.82879
},
{
"date": "2022-08-31",
"equity": 0.829409
},
{
"date": "2022-09-01",
"equity": 0.822272
},
{
"date": "2022-09-02",
"equity": 0.818179
},
{
"date": "2022-09-05",
"equity": 0.816514
},
{
"date": "2022-09-06",
"equity": 0.824008
},
{
"date": "2022-09-07",
"equity": 0.824558
},
{
"date": "2022-09-08",
"equity": 0.82104
},
{
"date": "2022-09-09",
"equity": 0.832449
},
{
"date": "2022-09-13",
"equity": 0.835972
},
{
"date": "2022-09-14",
"equity": 0.826668
},
{
"date": "2022-09-15",
"equity": 0.818892
},
{
"date": "2022-09-16",
"equity": 0.799689
},
{
"date": "2022-09-19",
"equity": 0.798737
},
{
"date": "2022-09-20",
"equity": 0.79972
},
{
"date": "2022-09-21",
"equity": 0.793803
},
{
"date": "2022-09-22",
"equity": 0.786809
},
{
"date": "2022-09-23",
"equity": 0.7841
},
{
"date": "2022-09-26",
"equity": 0.780167
},
{
"date": "2022-09-27",
"equity": 0.791476
},
{
"date": "2022-09-28",
"equity": 0.778547
},
{
"date": "2022-09-29",
"equity": 0.778228
},
{
"date": "2022-09-30",
"equity": 0.773702
},
{
"date": "2022-10-10",
"equity": 0.756632
},
{
"date": "2022-10-11",
"equity": 0.758004
},
{
"date": "2022-10-12",
"equity": 0.769517
},
{
"date": "2022-10-13",
"equity": 0.763085
},
{
"date": "2022-10-14",
"equity": 0.781345
},
{
"date": "2022-10-17",
"equity": 0.782146
},
{
"date": "2022-10-18",
"equity": 0.78049
},
{
"date": "2022-10-19",
"equity": 0.767937
},
{
"date": "2022-10-20",
"equity": 0.763543
},
{
"date": "2022-10-21",
"equity": 0.761096
},
{
"date": "2022-10-24",
"equity": 0.738826
},
{
"date": "2022-10-25",
"equity": 0.737622
},
{
"date": "2022-10-26",
"equity": 0.743611
},
{
"date": "2022-10-27",
"equity": 0.738373
},
{
"date": "2022-10-28",
"equity": 0.72011
},
{
"date": "2022-10-31",
"equity": 0.713475
},
{
"date": "2022-11-01",
"equity": 0.738989
},
{
"date": "2022-11-02",
"equity": 0.747861
},
{
"date": "2022-11-03",
"equity": 0.741779
},
{
"date": "2022-11-04",
"equity": 0.766034
},
{
"date": "2022-11-07",
"equity": 0.767686
},
{
"date": "2022-11-08",
"equity": 0.762404
},
{
"date": "2022-11-09",
"equity": 0.755276
},
{
"date": "2022-11-10",
"equity": 0.749464
},
{
"date": "2022-11-11",
"equity": 0.770358
},
{
"date": "2022-11-14",
"equity": 0.771492
},
{
"date": "2022-11-15",
"equity": 0.786124
},
{
"date": "2022-11-16",
"equity": 0.779702
},
{
"date": "2022-11-17",
"equity": 0.776504
},
{
"date": "2022-11-18",
"equity": 0.773028
},
{
"date": "2022-11-21",
"equity": 0.766431
},
{
"date": "2022-11-22",
"equity": 0.766522
},
{
"date": "2022-11-23",
"equity": 0.767326
},
{
"date": "2022-11-24",
"equity": 0.763926
},
{
"date": "2022-11-25",
"equity": 0.767783
},
{
"date": "2022-11-28",
"equity": 0.759134
},
{
"date": "2022-11-29",
"equity": 0.782555
},
{
"date": "2022-11-30",
"equity": 0.783494
},
{
"date": "2022-12-01",
"equity": 0.791979
},
{
"date": "2022-12-02",
"equity": 0.787136
},
{
"date": "2022-12-05",
"equity": 0.802575
},
{
"date": "2022-12-06",
"equity": 0.806911
},
{
"date": "2022-12-07",
"equity": 0.804927
},
{
"date": "2022-12-08",
"equity": 0.805077
},
{
"date": "2022-12-09",
"equity": 0.813021
},
{
"date": "2022-12-12",
"equity": 0.803911
},
{
"date": "2022-12-13",
"equity": 0.802332
},
{
"date": "2022-12-14",
"equity": 0.804204
},
{
"date": "2022-12-15",
"equity": 0.803615
},
{
"date": "2022-12-16",
"equity": 0.80407
},
{
"date": "2022-12-19",
"equity": 0.791665
},
{
"date": "2022-12-20",
"equity": 0.778609
},
{
"date": "2022-12-21",
"equity": 0.778918
},
{
"date": "2022-12-22",
"equity": 0.780035
},
{
"date": "2022-12-23",
"equity": 0.778447
},
{
"date": "2022-12-26",
"equity": 0.781552
},
{
"date": "2022-12-27",
"equity": 0.790573
},
{
"date": "2022-12-28",
"equity": 0.7872
},
{
"date": "2022-12-29",
"equity": 0.784239
},
{
"date": "2022-12-30",
"equity": 0.787275
},
{
"date": "2023-01-03",
"equity": 0.790583
},
{
"date": "2023-01-04",
"equity": 0.791609
},
{
"date": "2023-01-05",
"equity": 0.806988
},
{
"date": "2023-01-06",
"equity": 0.809492
},
{
"date": "2023-01-09",
"equity": 0.816046
},
{
"date": "2023-01-10",
"equity": 0.816931
},
{
"date": "2023-01-11",
"equity": 0.815417
},
{
"date": "2023-01-12",
"equity": 0.817011
},
{
"date": "2023-01-13",
"equity": 0.828502
},
{
"date": "2023-01-16",
"equity": 0.841432
},
{
"date": "2023-01-17",
"equity": 0.841285
},
{
"date": "2023-01-18",
"equity": 0.839876
},
{
"date": "2023-01-19",
"equity": 0.845101
},
{
"date": "2023-01-20",
"equity": 0.85029
},
{
"date": "2023-01-30",
"equity": 0.85432
},
{
"date": "2023-01-31",
"equity": 0.845274
},
{
"date": "2023-02-01",
"equity": 0.85322
},
{
"date": "2023-02-02",
"equity": 0.850213
},
{
"date": "2023-02-03",
"equity": 0.842178
},
{
"date": "2023-02-06",
"equity": 0.831044
},
{
"date": "2023-02-07",
"equity": 0.83254
},
{
"date": "2023-02-08",
"equity": 0.82886
},
{
"date": "2023-02-09",
"equity": 0.839987
},
{
"date": "2023-02-10",
"equity": 0.834995
},
{
"date": "2023-02-13",
"equity": 0.842573
},
{
"date": "2023-02-14",
"equity": 0.842922
},
{
"date": "2023-02-15",
"equity": 0.838529
},
{
"date": "2023-02-16",
"equity": 0.832388
},
{
"date": "2023-02-17",
"equity": 0.820394
},
{
"date": "2023-02-20",
"equity": 0.840522
},
{
"date": "2023-02-21",
"equity": 0.842731
},
{
"date": "2023-02-22",
"equity": 0.835126
},
{
"date": "2023-02-23",
"equity": 0.834453
},
{
"date": "2023-02-24",
"equity": 0.825791
},
{
"date": "2023-02-27",
"equity": 0.822293
},
{
"date": "2023-02-28",
"equity": 0.827502
},
{
"date": "2023-03-01",
"equity": 0.839191
},
{
"date": "2023-03-02",
"equity": 0.837319
},
{
"date": "2023-03-03",
"equity": 0.839924
},
{
"date": "2023-03-06",
"equity": 0.835544
},
{
"date": "2023-03-07",
"equity": 0.823311
},
{
"date": "2023-03-08",
"equity": 0.820313
},
{
"date": "2023-03-09",
"equity": 0.817414
},
{
"date": "2023-03-10",
"equity": 0.806695
},
{
"date": "2023-03-13",
"equity": 0.815144
},
{
"date": "2023-03-14",
"equity": 0.810266
},
{
"date": "2023-03-15",
"equity": 0.810714
},
{
"date": "2023-03-16",
"equity": 0.801004
},
{
"date": "2023-03-17",
"equity": 0.805004
},
{
"date": "2023-03-20",
"equity": 0.800989
},
{
"date": "2023-03-21",
"equity": 0.809794
},
{
"date": "2023-03-22",
"equity": 0.813264
},
{
"date": "2023-03-23",
"equity": 0.821326
},
{
"date": "2023-03-24",
"equity": 0.818877
},
{
"date": "2023-03-27",
"equity": 0.815915
},
{
"date": "2023-03-28",
"equity": 0.813279
},
{
"date": "2023-03-29",
"equity": 0.814627
},
{
"date": "2023-03-30",
"equity": 0.821212
},
{
"date": "2023-03-31",
"equity": 0.823733
},
{
"date": "2023-04-03",
"equity": 0.831794
},
{
"date": "2023-04-04",
"equity": 0.834343
},
{
"date": "2023-04-06",
"equity": 0.833029
},
{
"date": "2023-04-07",
"equity": 0.838446
},
{
"date": "2023-04-10",
"equity": 0.834691
},
{
"date": "2023-04-11",
"equity": 0.833742
},
{
"date": "2023-04-12",
"equity": 0.833161
},
{
"date": "2023-04-13",
"equity": 0.827404
},
{
"date": "2023-04-14",
"equity": 0.832085
},
{
"date": "2023-04-17",
"equity": 0.843754
},
{
"date": "2023-04-18",
"equity": 0.846326
},
{
"date": "2023-04-19",
"equity": 0.838706
},
{
"date": "2023-04-20",
"equity": 0.836359
},
{
"date": "2023-04-21",
"equity": 0.82
},
{
"date": "2023-04-24",
"equity": 0.809848
},
{
"date": "2023-04-25",
"equity": 0.805786
},
{
"date": "2023-04-26",
"equity": 0.805088
},
{
"date": "2023-04-27",
"equity": 0.811023
},
{
"date": "2023-04-28",
"equity": 0.819292
},
{
"date": "2023-05-04",
"equity": 0.819528
},
{
"date": "2023-05-05",
"equity": 0.816809
},
{
"date": "2023-05-08",
"equity": 0.82612
},
{
"date": "2023-05-09",
"equity": 0.819046
},
{
"date": "2023-05-10",
"equity": 0.812741
},
{
"date": "2023-05-11",
"equity": 0.811479
},
{
"date": "2023-05-12",
"equity": 0.800722
},
{
"date": "2023-05-15",
"equity": 0.813151
},
{
"date": "2023-05-16",
"equity": 0.808946
},
{
"date": "2023-05-17",
"equity": 0.805277
},
{
"date": "2023-05-18",
"equity": 0.804445
},
{
"date": "2023-05-19",
"equity": 0.8021
},
{
"date": "2023-05-22",
"equity": 0.807141
},
{
"date": "2023-05-23",
"equity": 0.795725
},
{
"date": "2023-05-24",
"equity": 0.784725
},
{
"date": "2023-05-25",
"equity": 0.782978
},
{
"date": "2023-05-26",
"equity": 0.783069
},
{
"date": "2023-05-29",
"equity": 0.779611
},
{
"date": "2023-05-30",
"equity": 0.780386
},
{
"date": "2023-05-31",
"equity": 0.772412
},
{
"date": "2023-06-01",
"equity": 0.774105
},
{
"date": "2023-06-02",
"equity": 0.785282
},
{
"date": "2023-06-05",
"equity": 0.781707
},
{
"date": "2023-06-06",
"equity": 0.774369
},
{
"date": "2023-06-07",
"equity": 0.770541
},
{
"date": "2023-06-08",
"equity": 0.776814
},
{
"date": "2023-06-09",
"equity": 0.780172
},
{
"date": "2023-06-12",
"equity": 0.781744
},
{
"date": "2023-06-13",
"equity": 0.785907
},
{
"date": "2023-06-14",
"equity": 0.785728
},
{
"date": "2023-06-15",
"equity": 0.798228
},
{
"date": "2023-06-16",
"equity": 0.805925
},
{
"date": "2023-06-19",
"equity": 0.799328
},
{
"date": "2023-06-20",
"equity": 0.797972
},
{
"date": "2023-06-21",
"equity": 0.785729
},
{
"date": "2023-06-26",
"equity": 0.77468
},
{
"date": "2023-06-27",
"equity": 0.781947
},
{
"date": "2023-06-28",
"equity": 0.781005
},
{
"date": "2023-06-29",
"equity": 0.777151
},
{
"date": "2023-06-30",
"equity": 0.781341
},
{
"date": "2023-07-03",
"equity": 0.791596
},
{
"date": "2023-07-04",
"equity": 0.792842
},
{
"date": "2023-07-05",
"equity": 0.7867
},
{
"date": "2023-07-06",
"equity": 0.781403
},
{
"date": "2023-07-07",
"equity": 0.777934
},
{
"date": "2023-07-10",
"equity": 0.781722
},
{
"date": "2023-07-11",
"equity": 0.786838
},
{
"date": "2023-07-12",
"equity": 0.781541
},
{
"date": "2023-07-13",
"equity": 0.792723
},
{
"date": "2023-07-14",
"equity": 0.792861
},
{
"date": "2023-07-17",
"equity": 0.786368
},
{
"date": "2023-07-18",
"equity": 0.78388
},
{
"date": "2023-07-19",
"equity": 0.783052
},
{
"date": "2023-07-20",
"equity": 0.777527
},
{
"date": "2023-07-21",
"equity": 0.777164
},
{
"date": "2023-07-24",
"equity": 0.77377
},
{
"date": "2023-07-25",
"equity": 0.796117
},
{
"date": "2023-07-26",
"equity": 0.794469
},
{
"date": "2023-07-27",
"equity": 0.79352
},
{
"date": "2023-07-28",
"equity": 0.811901
},
{
"date": "2023-07-31",
"equity": 0.816353
},
{
"date": "2023-08-01",
"equity": 0.812971
},
{
"date": "2023-08-02",
"equity": 0.807256
},
{
"date": "2023-08-03",
"equity": 0.814391
},
{
"date": "2023-08-04",
"equity": 0.817562
},
{
"date": "2023-08-07",
"equity": 0.811375
},
{
"date": "2023-08-08",
"equity": 0.809256
},
{
"date": "2023-08-09",
"equity": 0.806782
},
{
"date": "2023-08-10",
"equity": 0.80844
},
{
"date": "2023-08-11",
"equity": 0.789841
},
{
"date": "2023-08-14",
"equity": 0.784077
},
{
"date": "2023-08-15",
"equity": 0.782172
},
{
"date": "2023-08-16",
"equity": 0.776437
},
{
"date": "2023-08-17",
"equity": 0.779033
},
{
"date": "2023-08-18",
"equity": 0.769456
},
{
"date": "2023-08-21",
"equity": 0.758384
},
{
"date": "2023-08-22",
"equity": 0.764214
},
{
"date": "2023-08-23",
"equity": 0.75169
},
{
"date": "2023-08-24",
"equity": 0.757138
},
{
"date": "2023-08-25",
"equity": 0.754235
},
{
"date": "2023-08-28",
"equity": 0.763074
},
{
"date": "2023-08-29",
"equity": 0.770697
},
{
"date": "2023-08-30",
"equity": 0.770372
},
{
"date": "2023-08-31",
"equity": 0.765646
},
{
"date": "2023-09-01",
"equity": 0.770978
},
{
"date": "2023-09-04",
"equity": 0.782663
},
{
"date": "2023-09-05",
"equity": 0.77684
},
{
"date": "2023-09-06",
"equity": 0.775155
},
{
"date": "2023-09-07",
"equity": 0.764265
},
{
"date": "2023-09-08",
"equity": 0.760507
},
{
"date": "2023-09-11",
"equity": 0.766108
},
{
"date": "2023-09-12",
"equity": 0.764698
},
{
"date": "2023-09-13",
"equity": 0.759827
},
{
"date": "2023-09-14",
"equity": 0.759188
},
{
"date": "2023-09-15",
"equity": 0.754159
},
{
"date": "2023-09-18",
"equity": 0.758009
},
{
"date": "2023-09-19",
"equity": 0.756543
},
{
"date": "2023-09-20",
"equity": 0.753531
},
{
"date": "2023-09-21",
"equity": 0.746771
},
{
"date": "2023-09-22",
"equity": 0.760291
},
{
"date": "2023-09-25",
"equity": 0.755344
},
{
"date": "2023-09-26",
"equity": 0.750929
},
{
"date": "2023-09-27",
"equity": 0.752475
},
{
"date": "2023-09-28",
"equity": 0.750243
},
{
"date": "2023-10-09",
"equity": 0.749269
},
{
"date": "2023-10-10",
"equity": 0.743656
},
{
"date": "2023-10-11",
"equity": 0.745775
},
{
"date": "2023-10-12",
"equity": 0.752859
},
{
"date": "2023-10-13",
"equity": 0.744934
},
{
"date": "2023-10-16",
"equity": 0.737448
},
{
"date": "2023-10-17",
"equity": 0.740052
},
{
"date": "2023-10-18",
"equity": 0.734191
},
{
"date": "2023-10-19",
"equity": 0.718527
},
{
"date": "2023-10-20",
"equity": 0.713859
},
{
"date": "2023-10-23",
"equity": 0.706468
},
{
"date": "2023-10-24",
"equity": 0.709088
},
{
"date": "2023-10-25",
"equity": 0.712612
},
{
"date": "2023-10-26",
"equity": 0.714582
},
{
"date": "2023-10-27",
"equity": 0.724391
},
{
"date": "2023-10-30",
"equity": 0.72874
},
{
"date": "2023-10-31",
"equity": 0.726449
},
{
"date": "2023-11-01",
"equity": 0.726148
},
{
"date": "2023-11-02",
"equity": 0.722724
},
{
"date": "2023-11-03",
"equity": 0.728814
},
{
"date": "2023-11-06",
"equity": 0.738671
},
{
"date": "2023-11-07",
"equity": 0.736058
},
{
"date": "2023-11-08",
"equity": 0.734291
},
{
"date": "2023-11-09",
"equity": 0.734648
},
{
"date": "2023-11-10",
"equity": 0.729292
},
{
"date": "2023-11-13",
"equity": 0.727854
},
{
"date": "2023-11-14",
"equity": 0.728391
},
{
"date": "2023-11-15",
"equity": 0.733513
},
{
"date": "2023-11-16",
"equity": 0.72642
},
{
"date": "2023-11-17",
"equity": 0.725547
},
{
"date": "2023-11-20",
"equity": 0.727225
},
{
"date": "2023-11-21",
"equity": 0.72819
},
{
"date": "2023-11-22",
"equity": 0.720737
},
{
"date": "2023-11-23",
"equity": 0.724215
},
{
"date": "2023-11-24",
"equity": 0.719434
},
{
"date": "2023-11-27",
"equity": 0.714134
},
{
"date": "2023-11-28",
"equity": 0.715472
},
{
"date": "2023-11-29",
"equity": 0.709328
},
{
"date": "2023-11-30",
"equity": 0.710933
},
{
"date": "2023-12-01",
"equity": 0.708224
},
{
"date": "2023-12-04",
"equity": 0.7036
},
{
"date": "2023-12-05",
"equity": 0.690203
},
{
"date": "2023-12-06",
"equity": 0.691289
},
{
"date": "2023-12-07",
"equity": 0.689598
},
{
"date": "2023-12-08",
"equity": 0.691262
},
{
"date": "2023-12-11",
"equity": 0.695327
},
{
"date": "2023-12-12",
"equity": 0.696821
},
{
"date": "2023-12-13",
"equity": 0.68519
},
{
"date": "2023-12-14",
"equity": 0.681603
},
{
"date": "2023-12-15",
"equity": 0.679486
},
{
"date": "2023-12-18",
"equity": 0.677008
},
{
"date": "2023-12-19",
"equity": 0.677959
},
{
"date": "2023-12-20",
"equity": 0.670529
},
{
"date": "2023-12-21",
"equity": 0.677314
},
{
"date": "2023-12-22",
"equity": 0.678607
},
{
"date": "2023-12-25",
"equity": 0.680685
},
{
"date": "2023-12-26",
"equity": 0.676077
},
{
"date": "2023-12-27",
"equity": 0.67843
},
{
"date": "2023-12-28",
"equity": 0.694328
},
{
"date": "2023-12-29",
"equity": 0.697697
},
{
"date": "2024-01-02",
"equity": 0.688596
},
{
"date": "2024-01-03",
"equity": 0.686958
},
{
"date": "2024-01-04",
"equity": 0.680604
},
{
"date": "2024-01-05",
"equity": 0.676956
},
{
"date": "2024-01-08",
"equity": 0.668201
},
{
"date": "2024-01-09",
"equity": 0.669511
},
{
"date": "2024-01-10",
"equity": 0.666386
},
{
"date": "2024-01-11",
"equity": 0.670156
},
{
"date": "2024-01-12",
"equity": 0.667817
},
{
"date": "2024-01-15",
"equity": 0.667157
},
{
"date": "2024-01-16",
"equity": 0.671215
},
{
"date": "2024-01-17",
"equity": 0.656616
},
{
"date": "2024-01-18",
"equity": 0.665898
},
{
"date": "2024-01-19",
"equity": 0.664891
},
{
"date": "2024-01-22",
"equity": 0.654546
},
{
"date": "2024-01-23",
"equity": 0.657195
},
{
"date": "2024-01-24",
"equity": 0.666382
},
{
"date": "2024-01-25",
"equity": 0.679764
},
{
"date": "2024-01-26",
"equity": 0.677914
},
{
"date": "2024-01-29",
"equity": 0.671842
},
{
"date": "2024-01-30",
"equity": 0.659861
},
{
"date": "2024-01-31",
"equity": 0.653824
},
{
"date": "2024-02-01",
"equity": 0.654304
},
{
"date": "2024-02-02",
"equity": 0.64656
},
{
"date": "2024-02-05",
"equity": 0.650788
},
{
"date": "2024-02-06",
"equity": 0.673414
},
{
"date": "2024-02-07",
"equity": 0.679908
},
{
"date": "2024-02-08",
"equity": 0.68424
},
{
"date": "2024-02-19",
"equity": 0.692145
},
{
"date": "2024-02-20",
"equity": 0.693578
},
{
"date": "2024-02-21",
"equity": 0.702935
},
{
"date": "2024-02-22",
"equity": 0.708996
},
{
"date": "2024-02-23",
"equity": 0.70962
},
{
"date": "2024-02-26",
"equity": 0.702221
},
{
"date": "2024-02-27",
"equity": 0.710645
},
{
"date": "2024-02-28",
"equity": 0.701591
},
{
"date": "2024-02-29",
"equity": 0.714976
},
{
"date": "2024-03-01",
"equity": 0.719393
},
{
"date": "2024-03-04",
"equity": 0.720016
},
{
"date": "2024-03-05",
"equity": 0.725027
},
{
"date": "2024-03-06",
"equity": 0.722086
},
{
"date": "2024-03-07",
"equity": 0.717749
},
{
"date": "2024-03-08",
"equity": 0.720838
},
{
"date": "2024-03-11",
"equity": 0.729857
},
{
"date": "2024-03-12",
"equity": 0.73153
},
{
"date": "2024-03-13",
"equity": 0.72642
},
{
"date": "2024-03-14",
"equity": 0.724358
},
{
"date": "2024-03-15",
"equity": 0.725938
},
{
"date": "2024-03-18",
"equity": 0.732757
},
{
"date": "2024-03-19",
"equity": 0.727491
},
{
"date": "2024-03-20",
"equity": 0.729068
},
{
"date": "2024-03-21",
"equity": 0.728195
},
{
"date": "2024-03-22",
"equity": 0.720856
},
{
"date": "2024-03-25",
"equity": 0.716944
},
{
"date": "2024-03-26",
"equity": 0.720601
},
{
"date": "2024-03-27",
"equity": 0.712272
},
{
"date": "2024-03-28",
"equity": 0.715969
},
{
"date": "2024-03-29",
"equity": 0.719328
},
{
"date": "2024-04-01",
"equity": 0.731155
},
{
"date": "2024-04-02",
"equity": 0.72811
},
{
"date": "2024-04-03",
"equity": 0.725493
},
{
"date": "2024-04-08",
"equity": 0.719109
},
{
"date": "2024-04-09",
"equity": 0.718515
},
{
"date": "2024-04-10",
"equity": 0.712663
},
{
"date": "2024-04-11",
"equity": 0.712569
},
{
"date": "2024-04-12",
"equity": 0.706792
},
{
"date": "2024-04-15",
"equity": 0.721685
},
{
"date": "2024-04-16",
"equity": 0.713966
},
{
"date": "2024-04-17",
"equity": 0.725005
},
{
"date": "2024-04-18",
"equity": 0.725899
},
{
"date": "2024-04-19",
"equity": 0.720177
},
{
"date": "2024-04-22",
"equity": 0.71799
},
{
"date": "2024-04-23",
"equity": 0.712971
},
{
"date": "2024-04-24",
"equity": 0.716102
},
{
"date": "2024-04-25",
"equity": 0.717863
},
{
"date": "2024-04-26",
"equity": 0.728841
},
{
"date": "2024-04-29",
"equity": 0.736902
},
{
"date": "2024-04-30",
"equity": 0.732933
},
{
"date": "2024-05-06",
"equity": 0.743809
},
{
"date": "2024-05-07",
"equity": 0.744039
},
{
"date": "2024-05-08",
"equity": 0.738186
},
{
"date": "2024-05-09",
"equity": 0.745168
},
{
"date": "2024-05-10",
"equity": 0.745517
},
{
"date": "2024-05-13",
"equity": 0.745194
},
{
"date": "2024-05-14",
"equity": 0.74364
},
{
"date": "2024-05-15",
"equity": 0.737338
},
{
"date": "2024-05-16",
"equity": 0.740247
},
{
"date": "2024-05-17",
"equity": 0.747895
},
{
"date": "2024-05-20",
"equity": 0.750536
},
{
"date": "2024-05-21",
"equity": 0.747527
},
{
"date": "2024-05-22",
"equity": 0.749212
},
{
"date": "2024-05-23",
"equity": 0.740538
},
{
"date": "2024-05-24",
"equity": 0.73234
},
{
"date": "2024-05-27",
"equity": 0.739301
},
{
"date": "2024-05-28",
"equity": 0.733905
},
{
"date": "2024-05-29",
"equity": 0.734789
},
{
"date": "2024-05-30",
"equity": 0.730883
},
{
"date": "2024-05-31",
"equity": 0.727958
},
{
"date": "2024-06-03",
"equity": 0.729752
},
{
"date": "2024-06-04",
"equity": 0.735226
},
{
"date": "2024-06-05",
"equity": 0.730981
},
{
"date": "2024-06-06",
"equity": 0.730463
},
{
"date": "2024-06-07",
"equity": 0.726776
},
{
"date": "2024-06-11",
"equity": 0.720424
},
{
"date": "2024-06-12",
"equity": 0.720678
},
{
"date": "2024-06-13",
"equity": 0.717019
},
{
"date": "2024-06-14",
"equity": 0.720151
},
{
"date": "2024-06-17",
"equity": 0.719066
},
{
"date": "2024-06-18",
"equity": 0.720976
},
{
"date": "2024-06-19",
"equity": 0.717551
},
{
"date": "2024-06-20",
"equity": 0.712373
},
{
"date": "2024-06-21",
"equity": 0.710815
},
{
"date": "2024-06-24",
"equity": 0.70699
},
{
"date": "2024-06-25",
"equity": 0.703145
},
{
"date": "2024-06-26",
"equity": 0.707692
},
{
"date": "2024-06-27",
"equity": 0.702376
},
{
"date": "2024-06-28",
"equity": 0.703909
},
{
"date": "2024-07-01",
"equity": 0.707269
},
{
"date": "2024-07-02",
"equity": 0.705968
},
{
"date": "2024-07-03",
"equity": 0.704266
},
{
"date": "2024-07-04",
"equity": 0.700687
},
{
"date": "2024-07-05",
"equity": 0.697687
},
{
"date": "2024-07-08",
"equity": 0.691729
},
{
"date": "2024-07-09",
"equity": 0.699466
},
{
"date": "2024-07-10",
"equity": 0.697261
},
{
"date": "2024-07-11",
"equity": 0.705233
},
{
"date": "2024-07-12",
"equity": 0.706093
},
{
"date": "2024-07-15",
"equity": 0.706875
},
{
"date": "2024-07-16",
"equity": 0.711356
},
{
"date": "2024-07-17",
"equity": 0.712028
},
{
"date": "2024-07-18",
"equity": 0.715962
},
{
"date": "2024-07-19",
"equity": 0.719639
},
{
"date": "2024-07-22",
"equity": 0.71474
},
{
"date": "2024-07-23",
"equity": 0.69948
},
{
"date": "2024-07-24",
"equity": 0.695065
},
{
"date": "2024-07-25",
"equity": 0.691223
},
{
"date": "2024-07-26",
"equity": 0.693261
},
{
"date": "2024-07-29",
"equity": 0.689488
},
{
"date": "2024-07-30",
"equity": 0.685145
},
{
"date": "2024-07-31",
"equity": 0.699929
},
{
"date": "2024-08-01",
"equity": 0.695289
},
{
"date": "2024-08-02",
"equity": 0.688197
},
{
"date": "2024-08-05",
"equity": 0.679846
},
{
"date": "2024-08-06",
"equity": 0.679776
},
{
"date": "2024-08-07",
"equity": 0.679473
},
{
"date": "2024-08-08",
"equity": 0.679768
},
{
"date": "2024-08-09",
"equity": 0.677468
},
{
"date": "2024-08-12",
"equity": 0.676296
},
{
"date": "2024-08-13",
"equity": 0.67803
},
{
"date": "2024-08-14",
"equity": 0.672915
},
{
"date": "2024-08-15",
"equity": 0.679567
},
{
"date": "2024-08-16",
"equity": 0.680316
},
{
"date": "2024-08-19",
"equity": 0.682621
},
{
"date": "2024-08-20",
"equity": 0.677687
},
{
"date": "2024-08-21",
"equity": 0.675436
},
{
"date": "2024-08-22",
"equity": 0.673708
},
{
"date": "2024-08-23",
"equity": 0.676566
},
{
"date": "2024-08-26",
"equity": 0.675962
},
{
"date": "2024-08-27",
"equity": 0.672121
},
{
"date": "2024-08-28",
"equity": 0.668291
},
{
"date": "2024-08-29",
"equity": 0.666498
},
{
"date": "2024-08-30",
"equity": 0.675395
},
{
"date": "2024-09-02",
"equity": 0.663922
},
{
"date": "2024-09-03",
"equity": 0.665633
},
{
"date": "2024-09-04",
"equity": 0.66131
},
{
"date": "2024-09-05",
"equity": 0.662447
},
{
"date": "2024-09-06",
"equity": 0.657076
},
{
"date": "2024-09-09",
"equity": 0.649269
},
{
"date": "2024-09-10",
"equity": 0.649839
},
{
"date": "2024-09-11",
"equity": 0.647882
},
{
"date": "2024-09-12",
"equity": 0.645105
},
{
"date": "2024-09-13",
"equity": 0.642415
},
{
"date": "2024-09-18",
"equity": 0.644807
},
{
"date": "2024-09-19",
"equity": 0.649896
},
{
"date": "2024-09-20",
"equity": 0.650916
},
{
"date": "2024-09-23",
"equity": 0.653298
},
{
"date": "2024-09-24",
"equity": 0.681592
},
{
"date": "2024-09-25",
"equity": 0.691683
},
{
"date": "2024-09-26",
"equity": 0.720921
},
{
"date": "2024-09-27",
"equity": 0.753124
},
{
"date": "2024-09-30",
"equity": 0.817008
},
{
"date": "2024-10-08",
"equity": 0.865453
},
{
"date": "2024-10-09",
"equity": 0.804427
},
{
"date": "2024-10-10",
"equity": 0.812928
},
{
"date": "2024-10-11",
"equity": 0.790434
},
{
"date": "2024-10-14",
"equity": 0.805517
},
{
"date": "2024-10-15",
"equity": 0.784095
},
{
"date": "2024-10-16",
"equity": 0.779132
},
{
"date": "2024-10-17",
"equity": 0.770314
},
{
"date": "2024-10-18",
"equity": 0.798174
},
{
"date": "2024-10-21",
"equity": 0.8002
},
{
"date": "2024-10-22",
"equity": 0.804792
},
{
"date": "2024-10-23",
"equity": 0.80793
},
{
"date": "2024-10-24",
"equity": 0.798906
},
{
"date": "2024-10-25",
"equity": 0.804516
},
{
"date": "2024-10-28",
"equity": 0.806089
},
{
"date": "2024-10-29",
"equity": 0.798055
},
{
"date": "2024-10-30",
"equity": 0.790898
},
{
"date": "2024-10-31",
"equity": 0.791221
},
{
"date": "2024-11-01",
"equity": 0.791014
},
{
"date": "2024-11-04",
"equity": 0.802145
},
{
"date": "2024-11-05",
"equity": 0.822441
},
{
"date": "2024-11-06",
"equity": 0.818315
},
{
"date": "2024-11-07",
"equity": 0.843004
},
{
"date": "2024-11-08",
"equity": 0.834535
},
{
"date": "2024-11-11",
"equity": 0.840042
},
{
"date": "2024-11-12",
"equity": 0.830813
},
{
"date": "2024-11-13",
"equity": 0.835926
},
{
"date": "2024-11-14",
"equity": 0.821434
},
{
"date": "2024-11-15",
"equity": 0.80704
},
{
"date": "2024-11-18",
"equity": 0.803288
},
{
"date": "2024-11-19",
"equity": 0.808679
},
{
"date": "2024-11-20",
"equity": 0.810485
},
{
"date": "2024-11-21",
"equity": 0.811201
},
{
"date": "2024-11-22",
"equity": 0.786068
},
{
"date": "2024-11-25",
"equity": 0.782488
},
{
"date": "2024-11-26",
"equity": 0.78088
},
{
"date": "2024-11-27",
"equity": 0.794476
},
{
"date": "2024-11-28",
"equity": 0.787462
},
{
"date": "2024-11-29",
"equity": 0.796415
},
{
"date": "2024-12-02",
"equity": 0.802729
},
{
"date": "2024-12-03",
"equity": 0.803595
},
{
"date": "2024-12-04",
"equity": 0.799257
},
{
"date": "2024-12-05",
"equity": 0.797433
},
{
"date": "2024-12-06",
"equity": 0.807916
},
{
"date": "2024-12-09",
"equity": 0.80658
},
{
"date": "2024-12-10",
"equity": 0.81249
},
{
"date": "2024-12-11",
"equity": 0.811106
},
{
"date": "2024-12-12",
"equity": 0.819174
},
{
"date": "2024-12-13",
"equity": 0.79979
},
{
"date": "2024-12-16",
"equity": 0.795451
},
{
"date": "2024-12-17",
"equity": 0.797523
},
{
"date": "2024-12-18",
"equity": 0.801561
},
{
"date": "2024-12-19",
"equity": 0.802288
},
{
"date": "2024-12-20",
"equity": 0.798685
},
{
"date": "2024-12-23",
"equity": 0.79987
},
{
"date": "2024-12-24",
"equity": 0.810061
},
{
"date": "2024-12-25",
"equity": 0.810455
},
{
"date": "2024-12-26",
"equity": 0.810832
},
{
"date": "2024-12-27",
"equity": 0.80952
},
{
"date": "2024-12-30",
"equity": 0.813185
},
{
"date": "2024-12-31",
"equity": 0.800142
},
{
"date": "2025-01-02",
"equity": 0.776856
},
{
"date": "2025-01-03",
"equity": 0.767659
},
{
"date": "2025-01-06",
"equity": 0.766399
},
{
"date": "2025-01-07",
"equity": 0.771917
},
{
"date": "2025-01-08",
"equity": 0.770516
},
{
"date": "2025-01-09",
"equity": 0.768617
},
{
"date": "2025-01-10",
"equity": 0.758979
},
{
"date": "2025-01-13",
"equity": 0.756952
},
{
"date": "2025-01-14",
"equity": 0.776885
},
{
"date": "2025-01-15",
"equity": 0.771901
},
{
"date": "2025-01-16",
"equity": 0.772787
},
{
"date": "2025-01-17",
"equity": 0.775219
},
{
"date": "2025-01-20",
"equity": 0.778743
},
{
"date": "2025-01-21",
"equity": 0.779341
},
{
"date": "2025-01-22",
"equity": 0.772102
},
{
"date": "2025-01-23",
"equity": 0.77347
},
{
"date": "2025-01-24",
"equity": 0.779391
},
{
"date": "2025-01-27",
"equity": 0.776182
},
{
"date": "2025-02-05",
"equity": 0.771709
},
{
"date": "2025-02-06",
"equity": 0.781418
},
{
"date": "2025-02-07",
"equity": 0.791559
},
{
"date": "2025-02-10",
"equity": 0.793259
},
{
"date": "2025-02-11",
"equity": 0.789614
},
{
"date": "2025-02-12",
"equity": 0.797082
},
{
"date": "2025-02-13",
"equity": 0.794088
},
{
"date": "2025-02-14",
"equity": 0.800975
},
{
"date": "2025-02-17",
"equity": 0.802681
},
{
"date": "2025-02-18",
"equity": 0.795643
},
{
"date": "2025-02-19",
"equity": 0.801209
},
{
"date": "2025-02-20",
"equity": 0.798919
},
{
"date": "2025-02-21",
"equity": 0.808994
},
{
"date": "2025-02-24",
"equity": 0.80722
},
{
"date": "2025-02-25",
"equity": 0.798259
},
{
"date": "2025-02-26",
"equity": 0.805232
},
{
"date": "2025-02-27",
"equity": 0.806894
},
{
"date": "2025-02-28",
"equity": 0.79102
},
{
"date": "2025-03-03",
"equity": 0.790699
},
{
"date": "2025-03-04",
"equity": 0.790038
},
{
"date": "2025-03-05",
"equity": 0.793566
},
{
"date": "2025-03-06",
"equity": 0.804479
},
{
"date": "2025-03-07",
"equity": 0.801993
},
{
"date": "2025-03-10",
"equity": 0.7989
},
{
"date": "2025-03-11",
"equity": 0.801465
},
{
"date": "2025-03-12",
"equity": 0.798581
},
{
"date": "2025-03-13",
"equity": 0.795398
},
{
"date": "2025-03-14",
"equity": 0.814711
},
{
"date": "2025-03-17",
"equity": 0.812724
},
{
"date": "2025-03-18",
"equity": 0.814948
},
{
"date": "2025-03-19",
"equity": 0.815445
},
{
"date": "2025-03-20",
"equity": 0.808292
},
{
"date": "2025-03-21",
"equity": 0.796032
},
{
"date": "2025-03-24",
"equity": 0.80013
},
{
"date": "2025-03-25",
"equity": 0.79961
},
{
"date": "2025-03-26",
"equity": 0.796979
},
{
"date": "2025-03-27",
"equity": 0.799634
},
{
"date": "2025-03-28",
"equity": 0.796127
},
{
"date": "2025-03-31",
"equity": 0.790462
},
{
"date": "2025-04-01",
"equity": 0.790539
},
{
"date": "2025-04-02",
"equity": 0.789868
},
{
"date": "2025-04-03",
"equity": 0.785215
},
{
"date": "2025-04-07",
"equity": 0.729893
},
{
"date": "2025-04-08",
"equity": 0.742361
},
{
"date": "2025-04-09",
"equity": 0.749689
},
{
"date": "2025-04-10",
"equity": 0.759515
},
{
"date": "2025-04-11",
"equity": 0.762647
},
{
"date": "2025-04-14",
"equity": 0.7644
},
{
"date": "2025-04-15",
"equity": 0.764826
},
{
"date": "2025-04-16",
"equity": 0.767182
},
{
"date": "2025-04-17",
"equity": 0.76706
},
{
"date": "2025-04-18",
"equity": 0.767121
},
{
"date": "2025-04-21",
"equity": 0.769634
},
{
"date": "2025-04-22",
"equity": 0.769445
},
{
"date": "2025-04-23",
"equity": 0.770041
},
{
"date": "2025-04-24",
"equity": 0.769528
},
{
"date": "2025-04-25",
"equity": 0.770064
},
{
"date": "2025-04-28",
"equity": 0.768971
},
{
"date": "2025-04-29",
"equity": 0.767641
},
{
"date": "2025-04-30",
"equity": 0.766725
},
{
"date": "2025-05-06",
"equity": 0.774446
},
{
"date": "2025-05-07",
"equity": 0.77914
},
{
"date": "2025-05-08",
"equity": 0.783465
},
{
"date": "2025-05-09",
"equity": 0.782095
},
{
"date": "2025-05-12",
"equity": 0.791134
},
{
"date": "2025-05-13",
"equity": 0.792282
},
{
"date": "2025-05-14",
"equity": 0.80183
},
{
"date": "2025-05-15",
"equity": 0.794507
},
{
"date": "2025-05-16",
"equity": 0.790824
},
{
"date": "2025-05-19",
"equity": 0.788396
},
{
"date": "2025-05-20",
"equity": 0.792671
},
{
"date": "2025-05-21",
"equity": 0.796374
},
{
"date": "2025-05-22",
"equity": 0.795863
},
{
"date": "2025-05-23",
"equity": 0.789439
},
{
"date": "2025-05-26",
"equity": 0.784931
},
{
"date": "2025-05-27",
"equity": 0.78072
},
{
"date": "2025-05-28",
"equity": 0.780077
},
{
"date": "2025-05-29",
"equity": 0.784645
},
{
"date": "2025-05-30",
"equity": 0.78089
},
{
"date": "2025-06-03",
"equity": 0.783285
},
{
"date": "2025-06-04",
"equity": 0.786687
},
{
"date": "2025-06-05",
"equity": 0.788479
},
{
"date": "2025-06-06",
"equity": 0.787753
},
{
"date": "2025-06-09",
"equity": 0.790043
},
{
"date": "2025-06-10",
"equity": 0.786021
},
{
"date": "2025-06-11",
"equity": 0.79195
},
{
"date": "2025-06-12",
"equity": 0.791457
},
{
"date": "2025-06-13",
"equity": 0.78576
},
{
"date": "2025-06-16",
"equity": 0.787715
},
{
"date": "2025-06-17",
"equity": 0.78702
},
{
"date": "2025-06-18",
"equity": 0.787954
},
{
"date": "2025-06-19",
"equity": 0.781471
},
{
"date": "2025-06-20",
"equity": 0.782194
},
{
"date": "2025-06-23",
"equity": 0.784483
},
{
"date": "2025-06-24",
"equity": 0.793863
},
{
"date": "2025-06-25",
"equity": 0.805257
},
{
"date": "2025-06-26",
"equity": 0.802401
},
{
"date": "2025-06-27",
"equity": 0.797468
},
{
"date": "2025-06-30",
"equity": 0.80038
},
{
"date": "2025-07-01",
"equity": 0.801739
},
{
"date": "2025-07-02",
"equity": 0.801926
},
{
"date": "2025-07-03",
"equity": 0.806884
},
{
"date": "2025-07-04",
"equity": 0.809759
},
{
"date": "2025-07-07",
"equity": 0.806296
},
{
"date": "2025-07-08",
"equity": 0.813063
},
{
"date": "2025-07-09",
"equity": 0.811629
},
{
"date": "2025-07-10",
"equity": 0.815416
},
{
"date": "2025-07-11",
"equity": 0.816389
},
{
"date": "2025-07-14",
"equity": 0.81697
},
{
"date": "2025-07-15",
"equity": 0.817254
},
{
"date": "2025-07-16",
"equity": 0.814842
},
{
"date": "2025-07-17",
"equity": 0.820391
},
{
"date": "2025-07-18",
"equity": 0.825283
},
{
"date": "2025-07-21",
"equity": 0.830785
},
{
"date": "2025-07-22",
"equity": 0.837567
},
{
"date": "2025-07-23",
"equity": 0.837732
},
{
"date": "2025-07-24",
"equity": 0.843683
},
{
"date": "2025-07-25",
"equity": 0.839236
},
{
"date": "2025-07-28",
"equity": 0.840997
},
{
"date": "2025-07-29",
"equity": 0.844291
},
{
"date": "2025-07-30",
"equity": 0.844131
},
{
"date": "2025-07-31",
"equity": 0.828749
},
{
"date": "2025-08-01",
"equity": 0.824547
},
{
"date": "2025-08-04",
"equity": 0.827754
},
{
"date": "2025-08-05",
"equity": 0.834414
},
{
"date": "2025-08-06",
"equity": 0.836454
},
{
"date": "2025-08-07",
"equity": 0.836694
},
{
"date": "2025-08-08",
"equity": 0.834722
},
{
"date": "2025-08-11",
"equity": 0.83829
},
{
"date": "2025-08-12",
"equity": 0.842624
},
{
"date": "2025-08-13",
"equity": 0.849284
},
{
"date": "2025-08-14",
"equity": 0.84862
},
{
"date": "2025-08-15",
"equity": 0.854525
},
{
"date": "2025-08-18",
"equity": 0.862061
},
{
"date": "2025-08-19",
"equity": 0.858799
},
{
"date": "2025-08-20",
"equity": 0.868564
},
{
"date": "2025-08-21",
"equity": 0.871955
},
{
"date": "2025-08-22",
"equity": 0.890241
},
{
"date": "2025-08-25",
"equity": 0.908791
},
{
"date": "2025-08-26",
"equity": 0.905409
},
{
"date": "2025-08-27",
"equity": 0.891894
},
{
"date": "2025-08-28",
"equity": 0.907685
},
{
"date": "2025-08-29",
"equity": 0.914391
},
{
"date": "2025-09-01",
"equity": 0.919871
},
{
"date": "2025-09-02",
"equity": 0.913108
},
{
"date": "2025-09-03",
"equity": 0.906881
},
{
"date": "2025-09-04",
"equity": 0.887641
},
{
"date": "2025-09-05",
"equity": 0.906982
},
{
"date": "2025-09-08",
"equity": 0.908456
},
{
"date": "2025-09-09",
"equity": 0.902088
},
{
"date": "2025-09-10",
"equity": 0.90394
},
{
"date": "2025-09-11",
"equity": 0.924817
},
{
"date": "2025-09-12",
"equity": 0.919523
},
{
"date": "2025-09-15",
"equity": 0.921772
},
{
"date": "2025-09-16",
"equity": 0.919795
},
{
"date": "2025-09-17",
"equity": 0.925425
},
{
"date": "2025-09-18",
"equity": 0.914665
},
{
"date": "2025-09-19",
"equity": 0.91544
},
{
"date": "2025-09-22",
"equity": 0.919647
},
{
"date": "2025-09-23",
"equity": 0.919072
},
{
"date": "2025-09-24",
"equity": 0.928485
},
{
"date": "2025-09-25",
"equity": 0.93406
},
{
"date": "2025-09-26",
"equity": 0.925227
},
{
"date": "2025-09-29",
"equity": 0.939462
},
{
"date": "2025-09-30",
"equity": 0.943659
},
{
"date": "2025-10-09",
"equity": 0.957647
},
{
"date": "2025-10-10",
"equity": 0.938807
},
{
"date": "2025-10-13",
"equity": 0.93416
},
{
"date": "2025-10-14",
"equity": 0.922993
},
{
"date": "2025-10-15",
"equity": 0.936663
},
{
"date": "2025-10-16",
"equity": 0.93913
},
{
"date": "2025-10-17",
"equity": 0.917944
},
{
"date": "2025-10-20",
"equity": 0.922822
},
{
"date": "2025-10-21",
"equity": 0.936985
},
{
"date": "2025-10-22",
"equity": 0.933873
},
{
"date": "2025-10-23",
"equity": 0.936674
},
{
"date": "2025-10-24",
"equity": 0.947724
},
{
"date": "2025-10-27",
"equity": 0.958976
},
{
"date": "2025-10-28",
"equity": 0.954086
},
{
"date": "2025-10-29",
"equity": 0.965446
},
{
"date": "2025-10-30",
"equity": 0.957734
},
{
"date": "2025-10-31",
"equity": 0.943654
},
{
"date": "2025-11-03",
"equity": 0.946243
},
{
"date": "2025-11-04",
"equity": 0.939187
},
{
"date": "2025-11-05",
"equity": 0.940927
},
{
"date": "2025-11-06",
"equity": 0.954377
},
{
"date": "2025-11-07",
"equity": 0.951407
},
{
"date": "2025-11-10",
"equity": 0.954712
},
{
"date": "2025-11-11",
"equity": 0.945992
},
{
"date": "2025-11-12",
"equity": 0.944719
},
{
"date": "2025-11-13",
"equity": 0.95614
},
{
"date": "2025-11-14",
"equity": 0.941106
},
{
"date": "2025-11-17",
"equity": 0.934988
},
{
"date": "2025-11-18",
"equity": 0.928916
},
{
"date": "2025-11-19",
"equity": 0.933004
},
{
"date": "2025-11-20",
"equity": 0.928257
},
{
"date": "2025-11-21",
"equity": 0.905616
},
{
"date": "2025-11-24",
"equity": 0.904486
},
{
"date": "2025-11-25",
"equity": 0.913099
},
{
"date": "2025-11-26",
"equity": 0.918634
},
{
"date": "2025-11-27",
"equity": 0.918182
},
{
"date": "2025-11-28",
"equity": 0.920471
},
{
"date": "2025-12-01",
"equity": 0.930603
},
{
"date": "2025-12-02",
"equity": 0.926099
},
{
"date": "2025-12-03",
"equity": 0.921363
},
{
"date": "2025-12-04",
"equity": 0.924519
},
{
"date": "2025-12-05",
"equity": 0.93224
},
{
"date": "2025-12-08",
"equity": 0.939808
},
{
"date": "2025-12-09",
"equity": 0.935023
},
{
"date": "2025-12-10",
"equity": 0.933722
},
{
"date": "2025-12-11",
"equity": 0.925661
},
{
"date": "2025-12-12",
"equity": 0.931511
},
{
"date": "2025-12-15",
"equity": 0.925636
},
{
"date": "2025-12-16",
"equity": 0.914553
},
{
"date": "2025-12-17",
"equity": 0.931292
},
{
"date": "2025-12-18",
"equity": 0.925785
},
{
"date": "2025-12-19",
"equity": 0.928913
},
{
"date": "2025-12-22",
"equity": 0.937748
},
{
"date": "2025-12-23",
"equity": 0.9396
},
{
"date": "2025-12-24",
"equity": 0.94231
},
{
"date": "2025-12-25",
"equity": 0.944034
},
{
"date": "2025-12-26",
"equity": 0.947024
},
{
"date": "2025-12-29",
"equity": 0.94339
},
{
"date": "2025-12-30",
"equity": 0.945812
},
{
"date": "2025-12-31",
"equity": 0.941472
},
{
"date": "2026-01-05",
"equity": 0.959327
},
{
"date": "2026-01-06",
"equity": 0.974161
},
{
"date": "2026-01-07",
"equity": 0.971308
},
{
"date": "2026-01-08",
"equity": 0.963375
},
{
"date": "2026-01-09",
"equity": 0.9677
},
{
"date": "2026-01-12",
"equity": 0.974003
},
{
"date": "2026-01-13",
"equity": 0.968129
},
{
"date": "2026-01-14",
"equity": 0.964245
},
{
"date": "2026-01-15",
"equity": 0.966177
},
{
"date": "2026-01-16",
"equity": 0.9622
},
{
"date": "2026-01-19",
"equity": 0.962725
},
{
"date": "2026-01-20",
"equity": 0.959557
},
{
"date": "2026-01-21",
"equity": 0.96041
},
{
"date": "2026-01-22",
"equity": 0.96054
},
{
"date": "2026-01-23",
"equity": 0.956226
},
{
"date": "2026-01-26",
"equity": 0.957135
},
{
"date": "2026-01-27",
"equity": 0.956876
},
{
"date": "2026-01-28",
"equity": 0.959377
},
{
"date": "2026-01-29",
"equity": 0.966673
},
{
"date": "2026-01-30",
"equity": 0.957008
},
{
"date": "2026-02-02",
"equity": 0.9366
},
{
"date": "2026-02-03",
"equity": 0.947607
},
{
"date": "2026-02-04",
"equity": 0.955451
},
{
"date": "2026-02-05",
"equity": 0.949704
},
{
"date": "2026-02-06",
"equity": 0.944249
},
{
"date": "2026-02-09",
"equity": 0.959594
},
{
"date": "2026-02-10",
"equity": 0.960659
},
{
"date": "2026-02-11",
"equity": 0.958529
},
{
"date": "2026-02-12",
"equity": 0.9597
},
{
"date": "2026-02-13",
"equity": 0.947667
},
{
"date": "2026-02-24",
"equity": 0.957253
},
{
"date": "2026-02-25",
"equity": 0.963016
},
{
"date": "2026-02-26",
"equity": 0.961183
},
{
"date": "2026-02-27",
"equity": 0.957884
},
{
"date": "2026-03-02",
"equity": 0.961548
},
{
"date": "2026-03-03",
"equity": 0.94675
},
{
"date": "2026-03-04",
"equity": 0.935918
},
{
"date": "2026-03-05",
"equity": 0.945082
},
{
"date": "2026-03-06",
"equity": 0.947674
},
{
"date": "2026-03-09",
"equity": 0.938527
},
{
"date": "2026-03-10",
"equity": 0.950585
},
{
"date": "2026-03-11",
"equity": 0.956633
},
{
"date": "2026-03-12",
"equity": 0.953189
},
{
"date": "2026-03-13",
"equity": 0.949443
},
{
"date": "2026-03-16",
"equity": 0.949935
},
{
"date": "2026-03-17",
"equity": 0.942997
},
{
"date": "2026-03-18",
"equity": 0.947246
},
{
"date": "2026-03-19",
"equity": 0.931978
},
{
"date": "2026-03-20",
"equity": 0.928678
},
{
"date": "2026-03-23",
"equity": 0.898375
},
{
"date": "2026-03-24",
"equity": 0.90991
},
{
"date": "2026-03-25",
"equity": 0.922668
},
{
"date": "2026-03-26",
"equity": 0.910481
},
{
"date": "2026-03-27",
"equity": 0.915572
},
{
"date": "2026-03-30",
"equity": 0.913413
},
{
"date": "2026-03-31",
"equity": 0.904893
},
{
"date": "2026-04-01",
"equity": 0.92035
},
{
"date": "2026-04-02",
"equity": 0.910762
},
{
"date": "2026-04-03",
"equity": 0.90301
},
{
"date": "2026-04-07",
"equity": 0.902974
},
{
"date": "2026-04-08",
"equity": 0.934481
},
{
"date": "2026-04-09",
"equity": 0.928516
},
{
"date": "2026-04-10",
"equity": 0.94282
},
{
"date": "2026-04-13",
"equity": 0.94477
},
{
"date": "2026-04-14",
"equity": 0.95598
},
{
"date": "2026-04-15",
"equity": 0.952719
},
{
"date": "2026-04-16",
"equity": 0.963163
},
{
"date": "2026-04-17",
"equity": 0.961549
},
{
"date": "2026-04-20",
"equity": 0.967399
},
{
"date": "2026-04-21",
"equity": 0.969546
},
{
"date": "2026-04-22",
"equity": 0.975977
},
{
"date": "2026-04-23",
"equity": 0.973273
},
{
"date": "2026-04-24",
"equity": 0.969825
},
{
"date": "2026-04-27",
"equity": 0.970145
},
{
"date": "2026-04-28",
"equity": 0.967555
},
{
"date": "2026-04-29",
"equity": 0.978157
},
{
"date": "2026-04-30",
"equity": 0.977539
},
{
"date": "2026-05-06",
"equity": 0.99173
},
{
"date": "2026-05-07",
"equity": 0.996491
},
{
"date": "2026-05-08",
"equity": 0.990676
},
{
"date": "2026-05-11",
"equity": 1.006928
},
{
"date": "2026-05-12",
"equity": 1.006158
},
{
"date": "2026-05-13",
"equity": 1.016385
},
{
"date": "2026-05-14",
"equity": 0.999356
},
{
"date": "2026-05-15",
"equity": 0.988171
},
{
"date": "2026-05-18",
"equity": 0.98287
},
{
"date": "2026-05-19",
"equity": 0.986807
},
{
"date": "2026-05-20",
"equity": 0.986363
},
{
"date": "2026-05-21",
"equity": 0.972616
},
{
"date": "2026-05-22",
"equity": 0.985223
},
{
"date": "2026-05-25",
"equity": 1.000779
},
{
"date": "2026-05-26",
"equity": 1.006117
},
{
"date": "2026-05-27",
"equity": 0.998049
},
{
"date": "2026-05-28",
"equity": 0.999278
},
{
"date": "2026-05-29",
"equity": 0.994785
},
{
"date": "2026-06-01",
"equity": 0.985052
},
{
"date": "2026-06-02",
"equity": 0.999348
},
{
"date": "2026-06-03",
"equity": 1.004279
},
{
"date": "2026-06-04",
"equity": 0.997352
},
{
"date": "2026-06-05",
"equity": 0.979494
},
{
"date": "2026-06-08",
"equity": 0.958492
},
{
"date": "2026-06-09",
"equity": 0.976421
},
{
"date": "2026-06-10",
"equity": 0.9656
},
{
"date": "2026-06-11",
"equity": 0.960276
},
{
"date": "2026-06-12",
"equity": 0.971441
},
{
"date": "2026-06-15",
"equity": 0.994702
},
{
"date": "2026-06-16",
"equity": 0.993181
},
{
"date": "2026-06-17",
"equity": 1.00277
},
{
"date": "2026-06-18",
"equity": 1.004847
},
{
"date": "2026-06-22",
"equity": 1.028853
},
{
"date": "2026-06-23",
"equity": 1.00033
},
{
"date": "2026-06-24",
"equity": 1.005135
},
{
"date": "2026-06-25",
"equity": 1.02081
},
{
"date": "2026-06-26",
"equity": 0.989926
},
{
"date": "2026-06-29",
"equity": 1.001862
},
{
"date": "2026-06-30",
"equity": 1.01254
},
{
"date": "2026-07-01",
"equity": 1.00838
},
{
"date": "2026-07-02",
"equity": 0.978553
},
{
"date": "2026-07-03",
"equity": 0.984629
},
{
"date": "2026-07-06",
"equity": 0.984593
},
{
"date": "2026-07-07",
"equity": 0.97448
},
{
"date": "2026-07-08",
"equity": 0.967011
},
{
"date": "2026-07-09",
"equity": 0.991571
},
{
"date": "2026-07-10",
"equity": 0.972146
},
{
"date": "2026-07-13",
"equity": 0.95478
},
{
"date": "2026-07-14",
"equity": 0.975342
},
{
"date": "2026-07-15",
"equity": 0.973366
},
{
"date": "2026-07-16",
"equity": 0.9554
},
{
"date": "2026-07-17",
"equity": 0.920966
},
{
"date": "2026-07-20",
"equity": 0.935043
},
{
"date": "2026-07-21",
"equity": 0.963696
},
{
"date": "2026-07-22",
"equity": 0.959225
},
{
"date": "2026-07-23",
"equity": 0.961413
},
{
"date": "2026-07-24",
"equity": 0.945387
},
{
"date": "2026-07-27",
"equity": 0.956212
},
{
"date": "2026-07-28",
"equity": 0.929187
},
{
"date": "2026-07-29",
"equity": 0.935438
},
{
"date": "2026-07-30",
"equity": 0.92516
},
{
"date": "2026-07-31",
"equity": 0.932984
},
{
"date": "2026-08-03",
"equity": 0.92383
},
{
"date": "2026-08-04",
"equity": 0.935573
},
{
"date": "2026-08-05",
"equity": 0.94721
},
{
"date": "2026-08-06",
"equity": 0.945818
},
{
"date": "2026-08-07",
"equity": 0.954588
},
{
"date": "2026-08-10",
"equity": 0.95613
},
{
"date": "2026-08-11",
"equity": 0.948355
},
{
"date": "2026-08-12",
"equity": 0.953872
},
{
"date": "2026-08-13",
"equity": 0.948388
},
{
"date": "2026-08-14",
"equity": 0.948781
},
{
"date": "2026-08-17",
"equity": 0.964076
},
{
"date": "2026-08-18",
"equity": 0.960968
},
{
"date": "2026-08-19",
"equity": 0.933086
},
{
"date": "2026-08-20",
"equity": 0.93391
},
{
"date": "2026-08-21",
"equity": 0.939226
},
{
"date": "2026-08-24",
"equity": 0.927886
},
{
"date": "2026-08-25",
"equity": 0.92563
},
{
"date": "2026-08-26",
"equity": 0.933512
},
{
"date": "2026-08-27",
"equity": 0.941541
},
{
"date": "2026-08-28",
"equity": 0.93725
},
{
"date": "2026-08-31",
"equity": 0.940485
},
{
"date": "2026-09-01",
"equity": 0.93771
},
{
"date": "2026-09-02",
"equity": 0.924801
},
{
"date": "2026-09-03",
"equity": 0.925741
},
{
"date": "2026-09-04",
"equity": 0.924821
},
{
"date": "2026-09-07",
"equity": 0.930306
},
{
"date": "2026-09-08",
"equity": 0.926994
},
{
"date": "2026-09-09",
"equity": 0.929813
},
{
"date": "2026-09-10",
"equity": 0.92489
},
{
"date": "2026-09-11",
"equity": 0.917115
},
{
"date": "2026-09-14",
"equity": 0.911
},
{
"date": "2026-09-15",
"equity": 0.904891
},
{
"date": "2026-09-16",
"equity": 0.911037
},
{
"date": "2026-09-17",
"equity": 0.906948
},
{
"date": "2026-09-18",
"equity": 0.916553
},
{
"date": "2026-09-21",
"equity": 0.923095
},
{
"date": "2026-09-22",
"equity": 0.924117
},
{
"date": "2026-09-23",
"equity": 0.918563
},
{
"date": "2026-09-24",
"equity": 0.902675
},
{
"date": "2026-09-28",
"equity": 0.882668
},
{
"date": "2026-09-29",
"equity": 0.883574
},
{
"date": "2026-09-30",
"equity": 0.886097
},
{
"date": "2026-10-08",
"equity": 0.876471
},
{
"date": "2026-10-09",
"equity": 0.87789
},
{
"date": "2026-10-12",
"equity": 0.871937
},
{
"date": "2026-10-13",
"equity": 0.869436
},
{
"date": "2026-10-14",
"equity": 0.857642
},
{
"date": "2026-10-15",
"equity": 0.847135
},
{
"date": "2026-10-16",
"equity": 0.848071
},
{
"date": "2026-10-19",
"equity": 0.848868
},
{
"date": "2026-10-20",
"equity": 0.844308
},
{
"date": "2026-10-21",
"equity": 0.836139
},
{
"date": "2026-10-22",
"equity": 0.820758
},
{
"date": "2026-10-23",
"equity": 0.834796
},
{
"date": "2026-10-26",
"equity": 0.834433
},
{
"date": "2026-10-27",
"equity": 0.823454
},
{
"date": "2026-10-28",
"equity": 0.830432
}
],
"monthly": [
{
"month": "2022-01",
"ret": 0.0
},
{
"month": "2022-02",
"ret": 0.0
},
{
"month": "2022-03",
"ret": 0.0
},
{
"month": "2022-04",
"ret": -0.023779
},
{
"month": "2022-05",
"ret": -0.040416
},
{
"month": "2022-06",
"ret": 0.005169
},
{
"month": "2022-07",
"ret": -0.001115
},
{
"month": "2022-08",
"ret": -0.024198
},
{
"month": "2022-09",
"ret": -0.001091
},
{
"month": "2022-10",
"ret": -0.095644
},
{
"month": "2022-11",
"ret": -0.001201
},
{
"month": "2022-12",
"ret": 0.056566
},
{
"month": "2023-01",
"ret": 0.017262
},
{
"month": "2023-02",
"ret": 0.021287
},
{
"month": "2023-03",
"ret": 0.021926
},
{
"month": "2023-04",
"ret": 0.060139
},
{
"month": "2023-05",
"ret": 0.045217
},
{
"month": "2023-06",
"ret": -0.006723
},
{
"month": "2023-07",
"ret": -0.001279
},
{
"month": "2023-08",
"ret": -0.017149
},
{
"month": "2023-09",
"ret": -0.016265
},
{
"month": "2023-10",
"ret": -0.023869
},
{
"month": "2023-11",
"ret": -0.014951
},
{
"month": "2023-12",
"ret": 0.013583
},
{
"month": "2024-01",
"ret": 0.020712
},
{
"month": "2024-02",
"ret": 0.066908
},
{
"month": "2024-03",
"ret": 0.085745
},
{
"month": "2024-04",
"ret": 0.040486
},
{
"month": "2024-05",
"ret": 0.021797
},
{
"month": "2024-06",
"ret": 0.015274
},
{
"month": "2024-07",
"ret": -0.007873
},
{
"month": "2024-08",
"ret": -0.022549
},
{
"month": "2024-09",
"ret": 0.044495
},
{
"month": "2024-10",
"ret": 0.032637
},
{
"month": "2024-11",
"ret": -0.032591
},
{
"month": "2024-12",
"ret": 0.013123
},
{
"month": "2025-01",
"ret": 0.006844
},
{
"month": "2025-02",
"ret": 0.004714
},
{
"month": "2025-03",
"ret": 0.001565
},
{
"month": "2025-04",
"ret": -0.012648
},
{
"month": "2025-05",
"ret": 0.007654
},
{
"month": "2025-06",
"ret": 0.0414
},
{
"month": "2025-07",
"ret": 0.031529
},
{
"month": "2025-08",
"ret": 0.019869
},
{
"month": "2025-09",
"ret": 0.057194
},
{
"month": "2025-10",
"ret": 0.057797
},
{
"month": "2025-11",
"ret": -0.032849
},
{
"month": "2025-12",
"ret": 0.008596
},
{
"month": "2026-01",
"ret": 0.034642
},
{
"month": "2026-02",
"ret": 0.00788
},
{
"month": "2026-03",
"ret": -0.018218
},
{
"month": "2026-04",
"ret": 0.031459
},
{
"month": "2026-05",
"ret": 0.064382
},
{
"month": "2026-06",
"ret": -0.021488
},
{
"month": "2026-07",
"ret": -0.049422
},
{
"month": "2026-08",
"ret": -0.022275
},
{
"month": "2026-09",
"ret": 0.008852
},
{
"month": "2026-10",
"ret": -0.003855
}
],
"yearly": {
"2022": -0.060278,
"2023": 0.006112,
"2024": 0.245068,
"2025": 0.2986,
"2026": 0.147941
},
"exposure": [
{
"date": "2022-01-04",
"exposure": 0.8,
"de_risked": false
},
{
"date": "2022-04-07",
"exposure": 0.8,
"de_risked": false
},
{
"date": "2022-07-06",
"exposure": 0.329896048553497,
"de_risked": false
},
{
"date": "2022-09-29",
"exposure": 0.8,
"de_risked": false
},
{
"date": "2022-12-29",
"exposure": 0.2875234492524769,
"de_risked": false
},
{
"date": "2023-03-31",
"exposure": 0.8,
"de_risked": false
},
{
"date": "2023-07-03",
"exposure": 0.2529082714798891,
"de_risked": false
},
{
"date": "2023-09-25",
"exposure": 0.8,
"de_risked": false
},
{
"date": "2023-12-26",
"exposure": 0.6220827697965395,
"de_risked": false
},
{
"date": "2024-03-28",
"exposure": 0.48523419964874226,
"de_risked": false
},
{
"date": "2024-06-28",
"exposure": 0.8,
"de_risked": false
},
{
"date": "2024-09-24",
"exposure": 0.37205736836746145,
"de_risked": false
},
{
"date": "2024-12-24",
"exposure": 0.4651315013415858,
"de_risked": false
},
{
"date": "2025-03-27",
"exposure": 0.6563756332830148,
"de_risked": false
},
{
"date": "2025-06-26",
"exposure": 0.4012442471950002,
"de_risked": false
},
{
"date": "2025-09-18",
"exposure": 0.8,
"de_risked": false
},
{
"date": "2025-12-19",
"exposure": 0.21774766539047002,
"de_risked": false
},
{
"date": "2026-03-25",
"exposure": 0.8,
"de_risked": false
},
{
"date": "2026-06-24",
"exposure": 0.2772683226056793,
"de_risked": false
},
{
"date": "2026-09-16",
"exposure": 0.6762239365802237,
"de_risked": false
}
],
"ic": {
"2022-04-07": -0.34187534655097485,
"2022-07-06": 0.27865465384094307,
"2022-09-29": -0.25329223682427854,
"2022-12-29": 0.15272899104820886,
"2023-03-31": 0.43252376468767356,
"2023-07-03": 0.07068474333621441,
"2023-09-25": 0.34933123524783627,
"2023-12-26": 0.3259857347383626,
"2024-03-28": 0.4398473511364901,
"2024-06-28": 0.05724161948123975,
"2024-09-24": -0.378474416684939,
"2024-12-24": -0.03071674555984057,
"2025-03-27": 0.2032477331647986,
"2025-06-26": -0.3682269027872721,
"2025-09-18": 0.16013759785342058,
"2025-12-19": 0.2778359730487969,
"2026-03-25": 0.27015645354761314,
"2026-06-24": 0.009910085552555844
},
"latest_holdings": [
{
"code": "603259",
"name": "药明康德",
"weight": 0.0338
},
{
"code": "600919",
"name": "江苏银行",
"weight": 0.0338
},
{
"code": "601939",
"name": "建设银行",
"weight": 0.0338
},
{
"code": "601988",
"name": "中国银行",
"weight": 0.0338
},
{
"code": "002142",
"name": "宁波银行",
"weight": 0.0338
},
{
"code": "000333",
"name": "美的集团",
"weight": 0.0338
},
{
"code": "601398",
"name": "工商银行",
"weight": 0.0338
},
{
"code": "601919",
"name": "中远海控",
"weight": 0.0338
},
{
"code": "600900",
"name": "长江电力",
"weight": 0.0338
},
{
"code": "601088",
"name": "中国神华",
"weight": 0.0338
},
{
"code": "601985",
"name": "中国核电",
"weight": 0.0338
},
{
"code": "600036",
"name": "招商银行",
"weight": 0.0338
},
{
"code": "003816",
"name": "中国广核",
"weight": 0.0338
},
{
"code": "600941",
"name": "中国移动",
"weight": 0.0338
},
{
"code": "600025",
"name": "华能水电",
"weight": 0.0338
},
{
"code": "002415",
"name": "海康威视",
"weight": 0.0338
},
{
"code": "600150",
"name": "中国船舶",
"weight": 0.0338
},
{
"code": "002463",
"name": "沪电股份",
"weight": 0.0338
},
{
"code": "601225",
"name": "陕西煤业",
"weight": 0.0338
},
{
"code": "002493",
"name": "荣盛石化",
"weight": 0.0338
}
],
"last_rebalance": {
"date": "2026-09-16",
"n_eligible": 33,
"selected": [
{
"code": "603259",
"name": "",
"score": 1.278,
"weight": 0.0338
},
{
"code": "600919",
"name": "",
"score": 1.163,
"weight": 0.0338
},
{
"code": "601939",
"name": "",
"score": 1.097,
"weight": 0.0338
},
{
"code": "601988",
"name": "",
"score": 1.057,
"weight": 0.0338
},
{
"code": "002142",
"name": "",
"score": 1.033,
"weight": 0.0338
},
{
"code": "000333",
"name": "",
"score": 0.989,
"weight": 0.0338
},
{
"code": "601398",
"name": "",
"score": 0.895,
"weight": 0.0338
},
{
"code": "601919",
"name": "",
"score": 0.882,
"weight": 0.0338
},
{
"code": "600900",
"name": "",
"score": 0.881,
"weight": 0.0338
},
{
"code": "601088",
"name": "",
"score": 0.857,
"weight": 0.0338
},
{
"code": "601985",
"name": "",
"score": 0.806,
"weight": 0.0338
},
{
"code": "600036",
"name": "",
"score": 0.777,
"weight": 0.0338
},
{
"code": "003816",
"name": "",
"score": 0.734,
"weight": 0.0338
},
{
"code": "600941",
"name": "",
"score": 0.692,
"weight": 0.0338
},
{
"code": "600025",
"name": "",
"score": 0.683,
"weight": 0.0338
},
{
"code": "002415",
"name": "",
"score": 0.663,
"weight": 0.0338
},
{
"code": "600150",
"name": "",
"score": 0.66,
"weight": 0.0338
},
{
"code": "002463",
"name": "",
"score": 0.651,
"weight": 0.0338
},
{
"code": "601225",
"name": "",
"score": 0.649,
"weight": 0.0338
},
{
"code": "002493",
"name": "",
"score": 0.627,
"weight": 0.0338
}
]
},
"data_notes": {
"kline_source": "腾讯行情 web.ifzq.gtimg.cn（日线前复权，公开接口）",
"universe": "内置大市值样本池 123 只有效标的（静态列表，存在幸存者偏差，成分快照见 data/universe_sample.csv）",
"benchmark": "沪深300（腾讯接口 sh000300）",
"cost_assumption": {
"commission": 0.0003,
"stamp_tax_sell": 0.0005,
"slippage": 0.001
}
}
}