date,open,high,low,close,volume
2024-03-07,27.106,27.336,26.766,26.856,14000300.0
2024-03-08,26.906,26.946,26.506,26.786,8981500.0
2024-03-11,26.816,27.116,26.696,27.096,12434400.0
2024-03-12,27.156,27.996,26.936,27.666,20481900.0
2024-03-13,27.566,27.656,26.366,26.626,24267100.0
2024-03-14,26.636,26.986,26.356,26.516,15186100.0
2024-03-15,26.406,26.556,26.116,26.356,10656400.0
2024-03-18,26.306,27.126,26.306,27.076,15946600.0
2024-03-19,26.906,27.126,26.556,26.596,12337600.0
2024-03-20,26.676,26.856,26.456,26.776,8810100.0
2024-03-21,26.776,27.036,26.576,26.646,9783000.0
2024-03-22,26.546,26.546,25.986,26.106,12641800.0
2024-03-25,26.006,26.166,25.656,25.856,8737300.0
2024-03-26,25.796,26.356,25.706,26.346,9725800.0
2024-03-27,26.116,26.246,25.706,25.836,11414300.0
2024-03-28,26.006,26.456,25.846,26.206,15175900.0
2024-03-29,26.106,26.806,26.046,26.206,14872700.0
2024-04-01,26.306,27.256,26.306,27.136,17623600.0
2024-04-02,26.946,27.286,26.626,26.776,12313700.0
2024-04-03,26.726,26.976,26.566,26.596,8282900.0
2024-04-08,26.406,26.506,25.826,25.896,10697500.0
2024-04-09,25.976,26.046,25.576,25.616,8659600.0
2024-04-10,25.626,25.706,25.006,25.236,9422700.0
2024-04-11,25.226,25.456,24.926,25.306,8274800.0
2024-04-12,25.296,25.396,24.206,24.236,14727500.0
2024-04-15,24.306,25.556,24.246,25.226,19964600.0
2024-04-16,25.096,25.546,24.716,24.836,15497800.0
2024-04-17,25.016,25.306,24.296,25.266,14266900.0
2024-04-18,25.176,26.566,25.066,26.176,25119500.0
2024-04-19,25.976,26.506,25.716,25.796,16812000.0
2024-04-22,25.816,26.726,25.706,26.166,19147600.0
2024-04-23,26.136,26.406,26.056,26.286,10491300.0
2024-04-24,26.706,26.816,26.246,26.666,14698900.0
2024-04-25,26.596,26.886,26.376,26.766,10517600.0
2024-04-26,26.806,27.356,26.716,27.256,16603800.0
2024-04-29,27.506,29.036,27.336,28.516,33086100.0
2024-04-30,28.466,28.696,28.126,28.366,14409600.0
2024-05-06,29.206,30.016,29.146,29.366,24976300.0
2024-05-07,29.316,29.706,29.026,29.306,14329000.0
2024-05-08,29.356,29.576,28.876,28.926,11731000.0
2024-05-09,28.896,29.096,28.616,28.946,10944600.0
2024-05-10,28.996,29.786,28.976,29.336,13229000.0
2024-05-13,29.096,29.456,28.606,29.196,11610300.0
2024-05-14,29.196,29.806,29.086,29.606,13268900.0
2024-05-15,29.706,29.796,29.226,29.346,9248100.0
2024-05-16,29.366,30.286,29.346,30.076,18254000.0
2024-05-17,30.086,30.896,29.516,30.676,21023400.0
2024-05-20,30.486,31.496,30.486,31.006,22918500.0
2024-05-21,30.606,31.296,30.556,30.906,9186200.0
2024-05-22,30.966,31.196,30.446,30.536,11996700.0
2024-05-23,30.556,30.756,30.286,30.446,11128200.0
2024-05-24,30.496,30.536,29.606,29.646,14152500.0
2024-05-27,29.806,29.946,29.306,29.646,12432600.0
2024-05-28,29.646,30.066,29.466,29.636,10021700.0
2024-05-29,29.516,29.736,29.006,29.156,7801100.0
2024-05-30,28.996,29.506,28.996,29.166,6116400.0
2024-05-31,29.356,29.716,29.056,29.056,8217800.0
2024-06-03,29.086,29.666,28.996,29.286,9541000.0
2024-06-04,29.286,29.436,29.006,29.276,8081500.0
2024-06-05,29.236,29.716,29.176,29.406,6740000.0
2024-06-06,29.406,29.556,28.806,28.916,6903500.0
2024-06-07,28.996,29.146,28.366,28.696,6643800.0
2024-06-11,28.506,28.976,28.216,28.586,8748200.0
2024-06-12,28.726,28.766,28.256,28.376,5768400.0
2024-06-13,28.386,28.476,27.996,28.256,6054600.0
2024-06-14,28.256,29.396,28.076,29.116,11672000.0
2024-06-17,28.926,29.186,28.606,29.056,8084500.0
2024-06-18,29.056,29.346,28.766,28.936,7129300.0
2024-06-19,28.986,29.706,28.726,29.006,10602900.0
2024-06-20,28.906,29.466,28.786,29.216,9789100.0
2024-06-21,29.106,29.386,28.906,29.116,7990500.0
2024-06-24,28.966,29.236,28.436,28.986,12633400.0
2024-06-25,28.996,29.296,28.306,28.536,9846800.0
2024-06-26,28.366,28.906,28.366,28.656,7527100.0
2024-06-27,28.676,28.896,28.356,28.716,7834200.0
2024-06-28,28.696,29.166,28.586,28.756,10546700.0
2024-07-01,28.506,29.066,27.696,29.056,13551900.0
2024-07-02,28.706,29.606,28.516,28.606,18055900.0
2024-07-03,28.576,28.756,28.206,28.616,9363400.0
2024-07-04,28.496,28.906,28.416,28.426,7574900.0
2024-07-05,28.426,28.636,27.656,27.686,9819500.0
2024-07-08,27.706,28.076,27.516,27.956,6910500.0
2024-07-09,28.026,28.376,27.536,28.276,7306100.0
2024-07-10,28.256,29.126,28.136,28.976,9294700.0
2024-07-11,29.246,29.536,28.866,28.986,7671300.0
2024-07-12,28.986,29.716,28.956,29.666,8936900.0
2024-07-15,29.536,29.826,29.456,29.606,6676600.0
2024-07-16,29.606,29.636,28.896,29.336,7683600.0
2024-07-17,29.166,30.436,29.166,30.236,14104100.0
2024-07-18,30.046,30.426,29.836,30.366,11961700.0
2024-07-19,30.386,30.386,29.956,30.166,10240700.0
2024-07-22,30.166,30.326,29.436,29.806,10881100.0
2024-07-23,29.666,29.766,29.176,29.196,7160400.0
2024-07-24,29.166,29.286,28.576,28.686,8884400.0
2024-07-25,28.646,29.306,28.586,28.866,9348300.0
2024-07-26,28.886,29.236,28.506,28.726,7175100.0
2024-07-29,28.726,29.646,28.566,29.366,8959000.0
2024-07-30,29.366,29.496,28.796,29.076,6672700.0
2024-07-31,28.946,30.376,28.796,30.336,14977100.0
2024-08-01,30.116,30.586,29.836,30.366,9942700.0
2024-08-02,30.216,30.436,29.786,29.866,6244300.0
2024-08-05,29.636,30.866,29.636,30.456,14793500.0
2024-08-06,30.366,30.616,28.236,28.496,21303900.0
2024-08-07,28.456,28.456,27.706,27.766,16314900.0
2024-08-08,27.776,27.866,27.316,27.696,8606500.0
2024-08-09,27.806,27.976,27.496,27.496,6246600.0
2024-08-12,27.456,27.636,27.096,27.626,7573200.0
2024-08-13,27.736,27.876,27.476,27.816,6342200.0
2024-08-14,27.866,27.926,27.506,27.576,4658300.0
2024-08-15,27.486,28.436,27.396,28.336,12705300.0
2024-08-16,28.296,28.846,28.176,28.816,10141700.0
2024-08-19,28.736,29.556,28.636,29.526,9596800.0
2024-08-20,29.536,29.536,29.116,29.406,7781200.0
2024-08-21,29.316,29.526,29.006,29.326,4965400.0
2024-08-22,29.356,29.786,29.266,29.526,7503900.0
2024-08-23,29.546,30.386,29.436,30.196,10425100.0
2024-08-26,30.286,30.626,30.036,30.586,10540500.0
2024-08-27,30.406,31.016,30.396,30.936,10884800.0
2024-08-28,30.836,31.156,30.596,30.736,10462700.0
2024-08-29,30.736,31.516,30.606,30.636,12188500.0
2024-08-30,30.506,31.876,30.506,31.516,17226200.0
2024-09-02,31.536,32.636,31.506,32.306,18984100.0
2024-09-03,32.296,32.616,31.956,32.346,10453100.0
2024-09-04,32.636,32.966,31.686,31.926,10211000.0
2024-09-05,31.756,32.406,31.746,32.246,7856800.0
2024-09-06,32.236,32.696,31.976,32.136,6022900.0
2024-09-09,31.966,32.426,31.796,31.886,7762000.0
2024-09-10,32.016,32.116,31.486,31.926,7032300.0
2024-09-11,31.936,32.196,31.586,31.786,8477700.0
2024-09-12,31.926,32.166,31.626,31.976,7265400.0
2024-09-13,31.976,32.586,31.946,32.216,8257600.0
2024-09-18,32.286,33.536,32.256,33.256,13025800.0
2024-09-19,33.146,33.196,32.616,33.126,11294000.0
2024-09-20,33.036,33.376,32.676,33.126,11016800.0
2024-09-23,33.136,33.816,32.796,33.666,9488500.0
2024-09-24,33.836,34.996,33.636,34.936,17095300.0
2024-09-25,35.706,36.436,35.136,36.236,21355300.0
2024-09-26,36.106,37.406,35.886,37.366,24976600.0
2024-09-27,37.726,38.366,37.336,38.136,10457900.0
2024-09-30,39.286,42.136,39.286,42.136,29689800.0
2024-10-08,46.536,46.536,45.156,46.536,36751300.0
2024-10-09,44.166,46.036,41.696,41.696,51262000.0
2024-10-10,41.416,43.516,39.216,42.086,40033800.0
2024-10-11,40.736,41.906,40.126,40.836,17806800.0
2024-10-14,42.036,42.256,40.506,42.146,21926000.0
2024-10-15,41.386,42.436,40.816,40.826,13768600.0
2024-10-16,40.436,41.516,40.136,41.076,11880700.0
2024-10-17,42.686,43.126,40.836,40.886,16142800.0
2024-10-18,40.776,43.136,39.976,41.806,25050600.0
2024-10-21,41.916,42.986,41.316,41.896,21569800.0
2024-10-22,41.896,43.086,41.436,41.836,13264900.0
2024-10-23,41.566,43.856,41.486,43.136,21026100.0
2024-10-24,42.516,42.806,42.026,42.436,12629300.0
2024-10-25,42.636,43.006,41.936,42.096,12792700.0
2024-10-28,42.036,42.116,40.996,41.456,12245000.0
2024-10-29,41.276,42.116,41.086,41.516,12005100.0
2024-10-30,41.636,41.976,40.126,40.516,13944900.0
2024-10-31,40.736,41.066,39.696,40.016,17491600.0
2024-11-01,40.086,41.406,39.776,40.686,17555200.0
2024-11-04,40.906,41.056,39.916,40.976,12392500.0
2024-11-05,40.836,43.996,40.616,43.726,29294900.0
2024-11-06,43.526,44.116,41.846,42.776,26002800.0
2024-11-07,42.136,47.236,41.946,47.236,34966800.0
2024-11-08,49.016,49.016,46.576,47.086,34485800.0
2024-11-11,46.536,46.536,44.686,45.526,26174300.0
2024-11-12,45.586,46.226,43.236,43.656,24752000.0
2024-11-13,43.156,44.266,43.066,43.526,13893500.0
2024-11-14,43.346,45.106,43.126,44.086,22300800.0
2024-11-15,43.876,44.516,43.016,43.016,14523800.0
2024-11-18,43.506,44.626,42.546,43.056,16832600.0
2024-11-19,42.856,43.056,41.586,42.646,16805100.0
2024-11-20,42.436,42.836,42.026,42.516,8724900.0
2024-11-21,42.336,42.786,42.136,42.726,8606300.0
2024-11-22,42.716,43.156,40.046,40.106,21164600.0
2024-11-25,39.986,40.296,38.936,39.296,14532700.0
2024-11-26,39.286,40.056,39.036,39.626,9821800.0
2024-11-27,39.566,40.776,39.096,40.646,13701800.0
2024-11-28,40.786,40.986,39.696,39.956,11639200.0
2024-11-29,39.826,41.886,39.736,40.436,17168700.0
2024-12-02,40.466,41.176,40.246,40.846,11756900.0
2024-12-03,40.776,41.666,40.386,41.436,11221200.0
2024-12-04,41.186,41.466,40.596,40.836,8595600.0
2024-12-05,40.726,41.016,40.366,40.476,6920800.0
2024-12-06,40.476,43.596,40.436,42.096,30686600.0
2024-12-09,41.746,42.846,41.636,42.406,19547500.0
2024-12-10,44.236,44.736,42.506,42.566,27416800.0
2024-12-11,42.356,43.136,41.406,41.596,15014500.0
2024-12-12,41.516,43.106,41.356,42.486,16311600.0
2024-12-13,42.046,42.056,40.456,40.486,20114100.0
2024-12-16,40.436,40.536,39.386,39.686,16828300.0
2024-12-17,39.726,40.376,39.456,39.886,13248600.0
2024-12-18,40.146,40.706,39.886,39.976,10557300.0
2024-12-19,39.436,40.196,39.286,40.106,9099900.0
2024-12-20,40.106,40.326,39.576,39.766,9065800.0
2024-12-23,39.766,40.286,39.706,39.876,9021400.0
2024-12-24,39.906,41.136,39.786,40.816,15730000.0
2024-12-25,40.836,41.546,40.576,41.036,11005700.0
2024-12-26,40.886,41.236,40.626,41.036,7418000.0
2024-12-27,41.026,41.336,40.166,40.856,10498500.0
2024-12-30,40.816,41.526,40.686,41.366,12523000.0
2024-12-31,41.276,41.566,40.256,40.256,12623600.0
2025-01-02,40.146,40.256,37.836,38.156,18037000.0
2025-01-03,38.156,38.336,37.406,37.656,12612000.0
2025-01-06,37.776,37.996,37.216,37.516,9928300.0
2025-01-07,37.486,37.556,37.006,37.286,8833600.0
2025-01-08,37.266,37.636,36.716,37.406,10663900.0
2025-01-09,37.256,37.486,36.756,36.836,7797000.0
2025-01-10,36.736,37.186,35.976,35.996,11091700.0
2025-01-13,35.786,35.976,35.376,35.766,11938200.0
2025-01-14,36.136,37.156,35.546,36.736,18557800.0
2025-01-15,36.556,36.936,36.186,36.486,10455000.0
2025-01-16,36.636,37.216,36.436,36.766,9261200.0
2025-01-17,36.736,37.836,36.196,37.396,13783700.0
2025-01-20,37.556,38.226,37.536,37.836,10679900.0
2025-01-21,37.996,38.356,37.456,37.986,8257600.0
2025-01-22,37.926,37.926,37.186,37.486,7713300.0
2025-01-23,38.266,40.286,38.256,39.436,28175100.0
2025-01-24,38.936,39.436,38.436,39.206,14704100.0
2025-01-27,39.326,39.816,38.706,38.936,15658500.0
2025-02-05,39.136,39.136,37.736,37.836,14430700.0
2025-02-06,37.846,38.476,37.496,38.436,14183900.0
2025-02-07,38.236,39.536,37.956,38.846,15315500.0
2025-02-10,38.856,39.086,38.496,38.626,8890800.0
2025-02-11,38.746,38.756,37.916,38.086,9352100.0
2025-02-12,38.026,38.566,37.826,38.526,8990800.0
2025-02-13,38.436,38.936,38.166,38.356,11609900.0
2025-02-14,38.326,39.306,38.056,38.886,11348200.0
2025-02-17,38.996,39.796,38.146,38.586,14374400.0
2025-02-18,38.386,39.076,38.016,38.146,14969600.0
2025-02-19,37.956,38.566,37.606,38.136,10697900.0
2025-02-20,37.936,38.136,37.056,37.416,11985200.0
2025-02-21,37.586,38.556,36.916,38.076,15165100.0
2025-02-24,38.046,38.886,37.726,38.326,14936100.0
2025-02-25,38.006,39.416,37.356,37.536,20435100.0
2025-02-26,37.526,38.306,37.516,38.106,11396500.0
2025-02-27,38.036,38.796,37.666,38.736,16596800.0
2025-02-28,38.536,38.936,37.246,37.246,15944600.0
2025-03-03,37.456,37.616,36.566,36.746,11292400.0
2025-03-04,36.646,36.756,36.366,36.506,10359700.0
2025-03-05,36.516,36.936,36.266,36.736,7875500.0
2025-03-06,36.956,37.726,36.556,37.586,14434500.0
2025-03-07,37.416,37.416,36.796,37.116,11742200.0
2025-03-10,36.916,36.936,35.706,36.146,21147500.0
2025-03-11,35.786,36.076,35.466,36.076,16475700.0
2025-03-12,36.076,36.216,35.536,35.776,14772900.0
2025-03-13,35.736,36.186,35.556,35.716,13794100.0
2025-03-14,35.726,38.126,35.656,37.896,39695600.0
2025-03-17,37.446,37.886,37.396,37.746,15122300.0
2025-03-18,37.876,38.036,37.346,37.436,10975200.0
2025-03-19,37.396,37.686,37.086,37.516,9323200.0
2025-03-20,37.516,37.536,36.156,36.296,18407400.0
2025-03-21,36.256,36.826,35.736,35.876,13641900.0
2025-03-24,35.886,36.286,35.776,36.136,12807300.0
2025-03-25,36.126,36.326,35.856,36.186,8777700.0
2025-03-26,36.086,36.476,35.806,36.126,14329800.0
2025-03-27,36.216,36.906,35.866,36.366,19080200.0
2025-03-28,36.376,36.676,36.036,36.116,12289400.0
2025-03-31,35.886,36.586,35.756,35.936,12070800.0
2025-04-01,35.936,36.026,35.526,35.726,12372400.0
2025-04-02,35.726,35.956,35.486,35.736,11723100.0
2025-04-03,35.476,36.006,35.246,35.676,11629200.0
2025-04-07,34.636,34.636,31.946,33.166,31926600.0
2025-04-08,32.746,34.136,32.556,34.076,25005900.0
2025-04-09,33.826,34.336,33.356,33.836,24184100.0
2025-04-10,34.216,34.436,33.846,34.226,17753400.0
2025-04-11,33.966,34.356,33.546,34.096,15865700.0
2025-04-14,34.096,34.366,33.986,34.216,10950300.0
2025-04-15,34.106,34.386,33.946,34.316,9785300.0
2025-04-16,34.376,34.686,33.996,34.636,10526300.0
2025-04-17,34.226,34.926,34.226,34.836,8439800.0
2025-04-18,34.736,34.996,34.636,34.766,7031000.0
2025-04-21,34.906,34.986,34.626,34.696,5329400.0
2025-04-22,34.596,35.286,34.556,34.936,8334000.0
2025-04-23,35.136,35.186,34.646,34.856,7193600.0
2025-04-24,34.926,35.656,34.786,35.186,12279100.0
2025-04-25,35.186,35.586,34.786,34.836,9087100.0
2025-04-28,34.806,34.916,34.316,34.726,8689700.0
2025-04-29,34.716,34.826,34.516,34.566,5443300.0
2025-04-30,34.916,35.396,34.596,34.646,10123400.0
2025-05-06,34.736,35.396,34.456,35.136,11549900.0
2025-05-07,36.036,36.326,35.546,35.906,15131400.0
2025-05-08,35.666,36.616,35.606,36.226,11706500.0
2025-05-09,36.226,36.226,35.886,35.976,6326600.0
2025-05-12,36.096,36.486,35.846,36.266,7672500.0
2025-05-13,36.426,36.486,36.116,36.286,7391000.0
2025-05-14,36.326,39.336,36.186,38.306,42388800.0
2025-05-15,37.746,38.256,37.516,37.656,12800400.0
2025-05-16,37.446,37.686,36.656,37.156,10998400.0
2025-05-19,36.836,36.996,36.546,36.646,8469700.0
2025-05-20,36.726,36.916,36.466,36.716,9258900.0
2025-05-21,36.716,37.336,36.646,36.866,10063100.0
2025-05-22,36.806,37.126,36.596,36.876,7484000.0
2025-05-23,36.806,37.096,36.196,36.346,9003200.0
2025-05-26,36.236,37.316,36.186,36.846,11963300.0
2025-05-27,36.836,37.496,36.756,36.886,7151900.0
2025-05-28,36.896,37.186,36.696,36.846,6655400.0
2025-05-29,36.856,37.046,36.656,36.836,6936000.0
2025-05-30,36.646,36.906,36.296,36.626,8751200.0
2025-06-03,36.516,37.436,36.396,37.126,9927700.0
2025-06-04,37.036,37.526,37.026,37.316,8081000.0
2025-06-05,37.316,38.256,37.086,38.096,15379000.0
2025-06-06,38.036,38.446,37.886,38.366,10477200.0
2025-06-09,38.466,38.716,37.876,38.116,8263900.0
2025-06-10,38.116,38.486,37.606,37.796,8770300.0
2025-06-11,37.806,39.316,37.806,39.016,17035000.0
2025-06-12,38.886,40.426,38.566,39.336,19648500.0
2025-06-13,39.296,39.836,38.716,38.836,9630700.0
2025-06-16,38.826,39.426,38.716,39.046,9549000.0
2025-06-17,38.986,39.196,38.666,39.036,8960200.0
2025-06-18,38.836,39.026,37.886,38.306,11137800.0
2025-06-19,38.146,38.386,37.676,37.836,8810300.0
2025-06-20,37.836,38.716,37.636,38.536,12696600.0
2025-06-23,38.386,38.676,37.886,38.466,9041300.0
2025-06-24,38.586,40.666,38.576,39.786,21114400.0
2025-06-25,39.786,40.876,39.496,40.766,21358900.0
2025-06-26,40.616,40.786,40.326,40.436,11857900.0
2025-06-27,40.626,40.976,39.416,39.496,14294000.0
2025-06-30,39.436,39.716,38.956,39.526,10486100.0
2025-07-01,39.576,40.136,39.186,39.646,11053500.0
2025-07-02,39.696,40.006,39.306,39.396,7452600.0
2025-07-03,39.376,39.526,39.066,39.426,7735500.0
2025-07-04,39.236,40.636,38.966,39.676,15873900.0
2025-07-07,39.526,39.786,39.206,39.446,7889500.0
2025-07-08,39.286,39.506,38.966,39.436,12040800.0
2025-07-09,39.436,39.586,38.476,38.476,14447800.0
2025-07-10,38.586,39.206,38.506,38.786,15010900.0
2025-07-11,38.836,40.226,38.776,39.086,34577700.0
2025-07-14,39.106,39.476,38.786,38.786,14401600.0
2025-07-15,38.776,39.176,38.386,38.706,11643000.0
2025-07-16,38.776,38.826,38.096,38.506,10986800.0
2025-07-17,38.506,38.796,38.296,38.636,10355800.0
2025-07-18,38.636,39.346,38.616,39.016,15674500.0
2025-07-21,39.006,39.126,38.636,39.006,11740700.0
2025-07-22,38.946,39.216,38.546,39.096,25213800.0
2025-07-23,39.206,40.366,39.106,39.836,27051400.0
2025-07-24,39.556,40.496,39.486,40.256,20457800.0
2025-07-25,40.186,40.666,39.746,40.286,15055200.0
2025-07-28,40.726,42.056,40.536,41.486,23493800.0
2025-07-29,41.186,41.596,40.556,40.786,16999900.0
2025-07-30,40.776,41.386,40.606,41.026,14518500.0
2025-07-31,40.786,40.936,39.486,39.706,18194100.0
2025-08-01,39.546,40.106,39.416,39.526,10697400.0
2025-08-04,39.086,39.616,39.086,39.526,7730600.0
2025-08-05,39.536,40.136,39.436,40.036,8612300.0
2025-08-06,40.036,40.476,39.846,40.306,8296600.0
2025-08-07,40.166,40.396,39.616,39.916,9606200.0
2025-08-08,39.946,39.976,39.446,39.556,8257300.0
2025-08-11,39.456,39.756,39.146,39.266,16198200.0
2025-08-12,39.186,39.636,39.166,39.466,11906800.0
2025-08-13,39.566,39.876,39.046,39.196,21864300.0
2025-08-14,39.206,40.386,39.196,39.616,34904300.0
2025-08-15,39.386,41.216,38.826,41.106,39092100.0
2025-08-18,41.106,41.986,40.856,41.706,25632500.0
2025-08-19,41.656,41.916,40.486,40.656,16707900.0
2025-08-20,40.516,41.056,40.066,40.986,12414400.0
2025-08-21,41.016,41.386,40.706,40.856,15095500.0
2025-08-22,40.846,41.686,40.636,41.686,19867900.0
2025-08-25,41.786,41.946,41.216,41.646,21481200.0
2025-08-26,41.546,41.946,41.366,41.496,15556700.0
2025-08-27,41.746,41.776,40.436,40.446,25084500.0
2025-08-28,39.786,40.266,39.176,40.256,26298400.0
2025-08-29,40.346,42.256,40.306,40.866,33854900.0
2025-09-01,40.956,41.246,39.636,39.756,27886900.0
2025-09-02,39.736,40.016,39.326,39.716,17141000.0
2025-09-03,39.786,39.976,38.336,38.666,21869700.0
2025-09-04,38.406,39.716,37.856,39.286,33829300.0
2025-09-05,38.836,38.996,38.476,38.816,18089800.0
2025-09-08,38.696,38.876,38.336,38.466,12751800.0
2025-09-09,38.346,38.666,38.206,38.496,11925500.0
2025-09-10,38.386,38.516,38.206,38.246,12150300.0
2025-09-11,38.286,38.456,37.906,38.446,22275800.0
2025-09-12,38.536,38.586,37.946,38.006,17834800.0
2025-09-15,37.896,38.056,37.666,37.676,15229200.0
2025-09-16,37.666,37.806,37.336,37.556,15524600.0
2025-09-17,37.546,38.056,37.486,38.026,14438500.0
2025-09-18,37.866,37.936,37.156,37.486,18772100.0
2025-09-19,37.406,37.446,36.826,37.046,11336800.0
2025-09-22,36.986,37.186,36.436,36.656,11776600.0
2025-09-23,36.586,36.926,36.286,36.736,11300300.0
2025-09-24,36.706,36.996,36.436,36.796,10734800.0
2025-09-25,36.776,36.956,36.486,36.786,9020600.0
2025-09-26,36.586,37.446,36.536,37.266,14786700.0
2025-09-29,37.266,38.986,37.056,38.486,36686600.0
2025-09-30,38.476,38.666,37.896,38.426,18883000.0
2025-10-09,38.466,38.466,37.506,38.406,13213500.0
2025-10-10,38.106,39.086,38.086,38.446,13020000.0
2025-10-13,37.856,38.256,37.616,37.956,13018400.0
2025-10-14,38.136,39.046,38.136,38.766,22552700.0
2025-10-15,38.746,39.566,38.566,39.486,19347800.0
2025-10-16,40.046,41.696,40.046,41.586,59750400.0
2025-10-17,41.544,41.774,39.704,39.834,34293900.0
2025-10-20,42.224,42.374,41.114,41.524,51494100.0
2025-10-21,41.494,43.264,41.154,43.014,48489100.0
2025-10-22,42.594,43.274,42.394,42.954,23261700.0
2025-10-23,42.894,44.024,42.704,43.494,24639800.0
2025-10-24,43.224,43.574,42.854,43.404,19194000.0
2025-10-27,43.324,44.444,42.624,44.084,27584400.0
2025-10-28,44.084,44.414,43.574,44.124,14120500.0
2025-10-29,44.014,44.604,43.774,44.244,17565100.0
2025-10-30,44.244,44.754,43.104,43.404,20602500.0
2025-10-31,43.724,43.974,42.924,42.994,21869300.0
2025-11-03,43.014,43.174,41.824,42.104,22801100.0
2025-11-04,42.254,42.824,42.024,42.454,13916300.0
2025-11-05,42.134,42.414,41.624,42.084,10759300.0
2025-11-06,42.424,42.944,42.144,42.884,14705700.0
2025-11-07,42.724,42.994,42.374,42.624,10178900.0
2025-11-10,42.634,43.474,42.184,43.474,13530800.0
2025-11-11,43.404,43.404,42.234,42.754,12863400.0
2025-11-12,43.014,43.824,42.624,43.624,17258800.0
2025-11-13,43.324,44.094,43.194,43.794,15195800.0
2025-11-14,43.684,44.324,43.134,43.164,10482900.0
2025-11-17,43.174,43.294,42.014,42.444,10991800.0
2025-11-18,42.274,42.594,41.804,42.044,9650700.0
2025-11-19,42.164,43.704,42.034,43.324,16699000.0
2025-11-20,43.244,43.984,43.054,43.424,13228300.0
2025-11-21,43.444,43.684,42.484,42.504,13703500.0
2025-11-24,42.564,43.124,42.014,42.144,12597400.0
2025-11-25,42.084,43.574,42.084,43.004,11578400.0
2025-11-26,43.024,43.474,42.134,42.524,11156200.0
2025-11-27,42.394,43.594,42.054,42.974,10812900.0
2025-11-28,42.954,43.024,42.284,42.544,7928000.0
2025-12-01,42.564,43.044,42.124,42.714,10508900.0
2025-12-02,43.004,43.754,42.674,42.904,10541300.0
2025-12-03,42.684,42.964,42.024,42.084,10844500.0
2025-12-04,42.084,42.424,41.894,42.424,7762300.0
2025-12-05,42.384,44.684,42.254,44.424,20567200.0
2025-12-08,44.694,45.084,44.224,44.534,16555700.0
2025-12-09,44.474,44.534,43.524,43.644,11070100.0
2025-12-10,43.574,43.904,43.114,43.724,9633000.0
2025-12-11,43.724,44.294,43.274,44.014,12391800.0
2025-12-12,43.584,44.374,43.154,44.324,16353200.0
2025-12-15,43.924,45.654,43.824,45.034,21223800.0
2025-12-16,44.884,45.294,44.044,44.214,14661700.0
2025-12-17,44.224,46.464,44.074,45.874,23922400.0
2025-12-18,45.834,46.024,45.224,45.894,14850400.0
2025-12-19,45.624,46.174,45.074,45.524,14863400.0
2025-12-22,45.684,45.794,44.844,45.384,13668300.0
2025-12-23,45.394,46.404,45.224,45.554,15570300.0
2025-12-24,45.344,45.624,45.064,45.304,12987200.0
2025-12-25,45.224,46.674,45.154,45.964,15106400.0
2025-12-26,45.874,46.534,45.454,45.704,13683900.0
2025-12-29,45.424,46.244,45.034,45.164,13283100.0
2025-12-30,45.024,45.024,44.024,44.594,16259900.0
2025-12-31,44.624,44.814,44.264,44.524,9837500.0
2026-01-05,45.024,47.444,44.934,47.294,28860700.0
2026-01-06,47.294,49.224,47.294,48.694,26641800.0
2026-01-07,48.544,49.904,48.164,49.194,18997900.0
2026-01-08,49.024,49.024,47.274,48.024,17052300.0
2026-01-09,48.014,48.524,47.254,47.834,14826600.0
2026-01-12,47.754,49.004,47.244,48.464,21090100.0
2026-01-13,48.424,50.944,48.274,50.054,21604400.0
2026-01-14,49.784,49.784,48.424,48.604,22022900.0
2026-01-15,48.134,49.064,47.624,47.854,17488500.0
2026-01-16,48.104,48.244,46.144,46.544,23606400.0
2026-01-19,46.524,46.874,46.004,46.544,15315900.0
2026-01-20,46.524,47.904,46.194,47.314,22096700.0
2026-01-21,47.314,47.774,46.734,46.944,18570900.0
2026-01-22,47.224,47.764,45.834,45.924,16626300.0
2026-01-23,45.684,45.924,44.084,44.754,43541100.0
2026-01-26,44.764,46.724,44.524,45.954,36603900.0
2026-01-27,46.024,48.424,45.864,47.524,36026400.0
2026-01-28,47.444,48.224,46.764,47.364,26445800.0
2026-01-29,47.384,48.924,46.874,48.644,31762400.0
2026-01-30,48.434,49.724,48.024,48.744,21574900.0
2026-02-02,47.984,49.094,47.034,47.364,28815300.0
2026-02-03,47.584,48.014,46.544,47.334,20043200.0
2026-02-04,47.264,47.994,47.084,47.724,14791100.0
2026-02-05,47.894,48.314,46.224,46.854,16667200.0
2026-02-06,46.854,47.024,46.244,46.494,12968000.0
2026-02-09,47.144,48.124,46.574,47.994,14592000.0
2026-02-10,47.824,48.404,47.304,48.194,13629200.0
2026-02-11,48.204,48.684,47.424,47.794,10923100.0
2026-02-12,47.804,47.924,47.124,47.204,10095800.0
2026-02-13,47.384,47.424,46.334,46.414,11418100.0
2026-02-24,46.624,46.794,45.104,45.434,18157600.0
2026-02-25,45.434,45.714,44.754,44.924,25041300.0
2026-02-26,44.924,44.984,43.654,43.824,19226000.0
2026-02-27,43.744,44.104,43.364,43.504,13700200.0
2026-03-02,43.054,43.354,42.414,42.614,24406500.0
2026-03-03,42.794,43.954,42.144,43.144,29598500.0
2026-03-04,42.934,42.934,40.804,41.634,28102700.0
2026-03-05,41.824,42.074,41.414,41.654,22285800.0
2026-03-06,41.384,42.134,41.324,41.714,13237300.0
2026-03-09,40.994,41.384,40.234,41.224,16919100.0
2026-03-10,41.444,41.974,41.424,41.704,15347000.0
2026-03-11,41.824,42.014,41.324,41.634,12917500.0
2026-03-12,41.574,41.724,40.964,41.204,12945900.0
2026-03-13,40.944,41.364,40.764,40.954,12909500.0
2026-03-16,40.924,41.524,40.514,41.134,13693700.0
2026-03-17,41.154,42.474,41.124,41.754,25339000.0
2026-03-18,41.754,42.354,41.354,42.104,17316000.0
2026-03-19,41.744,41.864,41.024,41.414,17826600.0
2026-03-20,41.414,41.524,40.734,40.744,13639100.0
2026-03-23,40.444,40.444,38.214,38.444,31171500.0
2026-03-24,38.834,38.904,37.844,38.314,22537400.0
2026-03-25,38.424,38.974,38.084,38.514,20947500.0
2026-03-26,38.314,38.364,36.154,36.764,44263900.0
2026-03-27,36.334,36.614,35.944,36.344,24932400.0
2026-03-30,35.784,36.134,35.414,35.704,25881200.0
2026-03-31,35.544,36.294,35.314,35.364,26100600.0
2026-04-01,35.874,36.164,35.534,36.044,26723400.0
2026-04-02,35.874,35.884,35.194,35.384,17966800.0
2026-04-03,35.484,35.574,35.064,35.114,13463700.0
2026-04-07,35.204,35.204,34.534,34.714,16996600.0
2026-04-08,35.324,36.984,35.304,36.724,37762000.0
2026-04-09,36.424,36.424,35.874,35.974,14249300.0
2026-04-10,36.204,37.304,36.184,36.794,27623200.0
2026-04-13,36.324,36.724,36.134,36.544,11749300.0
2026-04-14,36.834,36.984,36.334,36.794,15149900.0
2026-04-15,37.074,37.334,36.634,36.724,16483400.0
2026-04-16,36.874,37.094,36.614,36.894,18475100.0
2026-04-17,36.804,36.824,36.364,36.544,16055900.0
2026-04-20,36.544,36.734,36.374,36.654,13684100.0
2026-04-21,36.694,37.094,36.254,36.374,14283500.0
2026-04-22,36.234,36.744,35.954,36.104,20562300.0
2026-04-23,36.124,36.504,35.684,35.904,14908600.0
2026-04-24,35.724,35.904,35.124,35.804,16448300.0
2026-04-27,35.724,35.964,35.564,35.694,13825800.0
2026-04-28,35.694,36.084,35.394,35.654,15554900.0
2026-04-29,35.624,36.174,35.524,35.664,33850900.0
2026-04-30,35.814,37.734,35.644,35.694,73079700.0
2026-05-06,36.014,36.324,35.524,35.684,49733200.0
2026-05-07,35.814,36.784,35.694,36.464,66648100.0
2026-05-08,36.324,36.564,35.944,36.334,33481700.0
2026-05-11,36.274,37.624,36.074,36.974,76693400.0
2026-05-12,36.974,37.084,36.434,36.584,32624100.0
2026-05-13,36.584,36.584,35.004,35.504,59116100.0
2026-05-14,35.304,35.634,34.824,35.014,31571500.0
2026-05-15,35.004,35.274,34.144,34.384,30459100.0
2026-05-18,34.044,34.054,33.554,33.774,23881000.0
2026-05-19,33.814,34.014,33.364,33.734,19890400.0
2026-05-20,33.634,33.824,33.344,33.564,17695800.0
2026-05-21,33.744,34.364,33.024,33.074,38883700.0
2026-05-22,33.044,33.234,32.654,32.844,22259500.0
2026-05-25,32.874,33.524,32.694,32.854,26773800.0
2026-05-26,32.824,33.524,32.504,32.824,48346400.0
2026-05-27,32.624,33.014,32.194,32.484,34424500.0
2026-05-28,32.444,32.594,31.864,32.414,34963500.0
2026-05-29,32.314,33.094,32.314,32.854,42150500.0
2026-06-01,32.724,32.944,32.074,32.604,24762200.0
2026-06-02,32.474,32.674,32.084,32.264,23351900.0
2026-06-03,32.274,32.524,31.804,31.904,22596200.0
2026-06-04,31.724,32.134,31.344,31.514,20719800.0
2026-06-05,31.724,33.214,31.684,31.844,61413000.0
2026-06-08,32.034,32.524,31.724,32.024,39460500.0
2026-06-09,31.844,32.274,31.824,32.164,21572500.0
2026-06-10,32.014,33.784,31.974,33.654,67478800.0
2026-06-11,33.574,34.674,33.074,33.354,44897900.0
2026-06-12,33.024,34.994,32.864,34.834,81310600.0
2026-06-15,34.954,36.094,34.774,35.554,63364000.0
2026-06-16,35.234,35.764,34.524,35.084,37576000.0
2026-06-17,35.184,35.384,34.524,34.834,27396600.0
2026-06-18,34.794,34.884,32.604,32.724,56679600.0
2026-06-22,32.334,35.884,32.124,35.464,87223300.0
2026-06-23,35.104,36.184,34.914,35.204,53786500.0
2026-06-24,35.274,35.534,34.204,34.874,39022200.0
2026-06-25,34.524,36.894,34.294,35.914,58784900.0
2026-06-26,35.634,36.114,34.024,34.064,40409400.0
2026-06-29,34.194,35.424,33.764,34.764,38710600.0
2026-06-30,34.424,34.924,33.704,34.374,35998700.0
2026-07-01,34.274,37.904,34.244,37.804,82244000.0
2026-07-02,37.774,39.124,37.434,37.534,58355600.0
2026-07-03,37.834,38.264,36.924,37.684,37025200.0
2026-07-06,37.654,38.304,37.074,37.804,40940200.0
2026-07-07,37.524,37.614,36.324,36.594,33035500.0
2026-07-08,36.444,37.024,36.344,36.534,23395000.0
2026-07-09,36.252,36.972,35.972,36.842,24675100.0
2026-07-10,36.542,37.472,36.172,37.062,37152500.0
2026-07-13,36.842,37.632,36.362,37.372,41959200.0
2026-07-14,37.152,38.722,36.252,38.362,55916100.0
2026-07-15,38.972,40.652,38.152,40.062,84728400.0
2026-07-16,39.322,39.842,38.312,38.562,45664600.0
2026-07-17,38.242,39.202,37.812,38.692,56677100.0
2026-07-20,38.162,40.302,38.002,40.242,50998500.0
2026-07-21,39.812,41.272,39.142,39.812,59365700.0
2026-07-22,39.252,41.022,39.082,40.642,43869000.0
2026-07-23,40.642,41.642,39.922,41.372,41744600.0
2026-07-24,41.192,41.392,39.542,39.952,42230900.0
2026-07-27,40.372,40.372,38.742,39.372,32573600.0
2026-07-28,39.372,39.982,39.062,39.842,30084500.0
2026-07-29,39.832,39.912,38.482,39.022,38138900.0
2026-07-30,38.692,39.502,38.482,39.382,38998600.0
2026-07-31,38.642,39.382,38.142,39.162,33251000.0
2026-08-03,38.842,39.142,37.652,38.152,50839700.0
2026-08-04,37.942,38.222,37.222,37.302,45673900.0
2026-08-05,37.432,37.822,36.792,37.692,48505400.0
2026-08-06,37.642,37.872,37.472,37.792,28718900.0
2026-08-07,37.732,38.492,37.492,38.212,33985400.0
2026-08-10,37.942,38.302,37.182,37.342,37156800.0
2026-08-11,37.152,37.522,36.692,36.792,32492400.0
2026-08-12,36.742,37.022,36.462,36.972,26218800.0
2026-08-13,36.802,37.282,36.712,37.102,28205800.0
2026-08-14,36.952,37.022,36.452,36.482,25699200.0
2026-08-17,36.452,37.292,36.322,37.242,27474000.0
2026-08-18,37.222,37.262,36.322,36.592,26528700.0
2026-08-19,36.512,36.792,36.172,36.482,24888100.0
2026-08-20,36.172,36.632,36.152,36.532,20314500.0
2026-08-21,36.572,36.942,36.412,36.672,32506000.0
2026-08-24,36.642,37.532,36.532,37.282,42831000.0
2026-08-25,37.312,37.522,36.802,37.242,28913700.0
2026-08-26,37.072,38.272,37.022,38.222,40775700.0
2026-08-27,37.992,38.352,37.722,38.252,33143600.0
2026-08-28,38.252,38.522,37.652,37.912,35447000.0
2026-08-31,37.882,38.182,37.592,38.142,28231300.0
2026-09-01,38.062,39.182,37.872,38.712,50895700.0
2026-09-02,38.622,38.912,37.752,37.792,33193100.0
2026-09-03,37.792,39.322,37.792,38.912,49363200.0
2026-09-04,38.852,39.602,38.632,38.812,31514100.0
2026-09-07,38.822,39.112,37.912,38.092,44212700.0
2026-09-08,37.892,38.552,37.662,37.702,28881500.0
2026-09-09,37.592,38.042,37.152,37.792,26302500.0
2026-09-10,37.752,38.282,37.502,37.922,22690500.0
2026-09-11,37.732,37.922,36.972,37.632,28214100.0
2026-09-14,37.522,37.932,37.312,37.922,19675400.0
2026-09-15,37.792,37.892,37.222,37.262,16214700.0
2026-09-16,37.212,37.292,36.722,36.892,17511000.0
2026-09-17,36.842,37.012,36.542,36.792,15114400.0
2026-09-18,36.752,37.582,36.752,37.442,25020300.0
2026-09-21,37.252,37.702,36.792,37.662,21420600.0
2026-09-22,37.482,38.532,37.392,38.332,28446900.0
2026-09-23,38.282,38.492,38.032,38.242,14794000.0
2026-09-24,38.232,38.242,37.002,37.072,24730100.0
2026-09-28,36.972,37.352,36.392,36.412,18125400.0
2026-09-29,36.262,36.642,36.192,36.262,16521100.0
2026-09-30,36.262,36.592,35.972,36.342,17219000.0
2026-10-08,36.272,36.332,35.422,35.582,23513100.0
2026-10-09,35.592,36.022,35.372,35.792,15804400.0
2026-10-12,35.772,36.342,35.542,36.222,17846900.0
2026-10-13,36.022,36.052,34.862,35.022,30105200.0
2026-10-14,34.892,35.072,33.732,34.012,37598100.0
2026-10-15,33.642,34.352,33.542,34.192,26908600.0
2026-10-16,34.182,34.242,33.642,34.122,20555400.0
2026-10-19,33.98,34.66,33.62,34.4,13497300.0
2026-10-20,34.28,34.54,33.68,34.07,16458300.0
2026-10-21,34.27,34.3,33.77,33.93,10222900.0
2026-10-22,34.1,34.12,33.46,33.86,15898300.0
2026-10-23,33.86,34.5,33.15,34.5,25207500.0
2026-10-26,34.49,35.1,34.28,35.1,24560400.0
2026-10-27,34.85,35.3,34.74,35.1,18734800.0
2026-10-28,35.29,35.29,34.66,35.0,16674300.0