date,open,high,low,close,volume
2024-02-22,8.45,8.52,8.4,8.5,19115500.0
2024-02-23,8.5,8.59,8.46,8.56,22283200.0
2024-02-26,8.73,8.93,8.71,8.72,39476600.0
2024-02-27,8.71,8.83,8.66,8.8,31197900.0
2024-02-28,8.77,8.79,8.55,8.57,37344100.0
2024-02-29,8.51,8.76,8.48,8.76,30139800.0
2024-03-01,8.75,8.77,8.67,8.73,20322300.0
2024-03-04,8.71,8.72,8.53,8.58,21744000.0
2024-03-05,8.53,8.72,8.46,8.67,32596500.0
2024-03-06,8.65,8.68,8.57,8.58,26374100.0
2024-03-07,8.58,8.64,8.5,8.51,20714500.0
2024-03-08,8.51,8.55,8.42,8.47,17352200.0
2024-03-11,8.47,8.56,8.45,8.55,25658000.0
2024-03-12,8.59,8.79,8.56,8.77,45290900.0
2024-03-13,8.77,8.92,8.7,8.74,41684200.0
2024-03-14,8.67,8.79,8.57,8.63,28549000.0
2024-03-15,8.58,8.72,8.53,8.72,24257700.0
2024-03-18,8.85,9.08,8.84,8.98,53199300.0
2024-03-19,8.96,9.61,8.87,9.24,92728900.0
2024-03-20,9.1,9.21,8.95,9.11,77161000.0
2024-03-21,9.1,9.1,8.94,8.96,50435700.0
2024-03-22,8.94,8.96,8.72,8.73,40062400.0
2024-03-25,8.66,8.76,8.58,8.59,29887900.0
2024-03-26,8.56,8.72,8.55,8.72,26019100.0
2024-03-27,8.68,8.7,8.49,8.5,23271500.0
2024-03-28,8.46,8.85,8.45,8.76,46218300.0
2024-03-29,8.73,8.73,8.58,8.65,29075300.0
2024-04-01,8.64,8.8,8.61,8.76,27834300.0
2024-04-02,8.75,8.78,8.6,8.64,25631700.0
2024-04-03,8.6,8.62,8.51,8.55,18427200.0
2024-04-08,8.6,8.97,8.58,8.7,51831700.0
2024-04-09,8.7,9.0,8.64,8.99,75155700.0
2024-04-10,9.23,9.59,8.99,9.19,166993400.0
2024-04-11,9.2,9.32,8.97,9.18,97027500.0
2024-04-12,9.08,9.1,8.64,8.64,93342900.0
2024-04-15,8.51,8.6,8.15,8.4,58999500.0
2024-04-16,8.35,8.4,8.2,8.22,39991600.0
2024-04-17,8.3,8.46,8.28,8.46,35915900.0
2024-04-18,8.47,8.95,8.45,8.73,65101000.0
2024-04-19,8.66,8.68,8.48,8.54,39469100.0
2024-04-22,8.53,8.54,8.36,8.38,25499300.0
2024-04-23,8.36,8.47,8.28,8.32,22687600.0
2024-04-24,8.29,8.4,8.28,8.38,19630100.0
2024-04-25,8.39,8.59,8.29,8.44,34181400.0
2024-04-26,8.37,8.53,8.37,8.52,42185400.0
2024-04-29,8.5,8.89,8.48,8.77,57900900.0
2024-04-30,8.78,8.82,8.6,8.63,38605200.0
2024-05-06,8.74,8.79,8.65,8.69,30764300.0
2024-05-07,8.66,8.67,8.57,8.61,22901000.0
2024-05-08,8.6,8.6,8.52,8.56,17084300.0
2024-05-09,8.56,8.68,8.54,8.68,23122600.0
2024-05-10,8.68,8.7,8.58,8.63,17214900.0
2024-05-13,8.57,8.58,8.45,8.51,17713900.0
2024-05-14,8.49,8.62,8.49,8.54,16022700.0
2024-05-15,8.5,8.51,8.39,8.41,25118600.0
2024-05-16,8.42,8.45,8.39,8.41,15740000.0
2024-05-17,8.43,8.52,8.39,8.52,17768100.0
2024-05-20,8.52,8.6,8.49,8.54,22311000.0
2024-05-21,8.53,8.57,8.42,8.51,18417700.0
2024-05-22,8.5,8.55,8.47,8.53,17400300.0
2024-05-23,8.54,8.55,8.32,8.35,26727200.0
2024-05-24,8.33,8.38,8.29,8.3,17276300.0
2024-05-27,8.3,8.37,8.27,8.37,13735800.0
2024-05-28,8.37,8.37,8.25,8.26,14769800.0
2024-05-29,8.23,8.32,8.22,8.31,13207000.0
2024-05-30,8.32,8.4,8.31,8.34,13379200.0
2024-05-31,8.34,8.39,8.26,8.27,16732100.0
2024-06-03,8.45,8.7,8.41,8.62,73208600.0
2024-06-04,8.6,8.6,8.48,8.56,24704900.0
2024-06-05,8.63,8.7,8.56,8.61,32348600.0
2024-06-06,8.57,8.61,8.44,8.48,26988300.0
2024-06-07,8.48,8.54,8.44,8.52,19243800.0
2024-06-11,8.43,8.43,8.3,8.35,22284300.0
2024-06-12,8.33,8.37,8.3,8.35,18953100.0
2024-06-13,8.36,8.51,8.33,8.46,30715300.0
2024-06-14,8.44,8.68,8.36,8.36,72208400.0
2024-06-17,8.34,8.52,8.23,8.39,35041800.0
2024-06-18,8.36,8.42,8.33,8.39,17896600.0
2024-06-19,8.39,8.4,8.29,8.29,17018500.0
2024-06-20,8.27,8.27,8.01,8.03,27210800.0
2024-06-21,8.04,8.13,7.97,8.11,15092700.0
2024-06-24,8.11,8.11,7.94,7.94,15345600.0
2024-06-25,7.96,8.01,7.85,7.88,14817700.0
2024-06-26,7.87,7.88,7.73,7.87,20020200.0
2024-06-27,7.85,7.86,7.67,7.68,17348300.0
2024-06-28,7.66,7.76,7.64,7.69,14266300.0
2024-07-01,7.68,7.79,7.61,7.75,13265500.0
2024-07-02,7.74,7.82,7.72,7.73,10462500.0
2024-07-03,7.71,7.78,7.68,7.71,7433800.0
2024-07-04,7.73,7.76,7.59,7.59,11957600.0
2024-07-05,7.59,7.59,7.37,7.44,20531700.0
2024-07-08,7.42,7.42,7.16,7.18,22020800.0
2024-07-09,7.16,7.33,7.04,7.32,25630300.0
2024-07-10,7.29,7.55,7.25,7.52,24461900.0
2024-07-11,7.65,7.95,7.65,7.73,29377800.0
2024-07-12,7.7,7.82,7.65,7.79,20377100.0
2024-07-15,7.77,7.91,7.74,7.78,16042700.0
2024-07-16,7.74,7.94,7.73,7.93,22305200.0
2024-07-17,7.99,8.03,7.89,7.95,24668200.0
2024-07-18,7.92,7.97,7.83,7.92,16909300.0
2024-07-19,7.92,7.98,7.86,7.91,15383300.0
2024-07-22,7.93,8.0,7.88,7.92,16793100.0
2024-07-23,7.93,8.0,7.81,7.82,15157900.0
2024-07-24,7.75,7.8,7.65,7.66,14240700.0
2024-07-25,7.62,7.78,7.58,7.76,14367200.0
2024-07-26,7.82,7.99,7.82,7.95,16121000.0
2024-07-29,7.95,8.12,7.94,8.03,23077000.0
2024-07-30,7.99,8.01,7.88,7.91,15466900.0
2024-07-31,8.11,8.29,8.05,8.19,45519100.0
2024-08-01,8.18,8.26,8.02,8.15,36942900.0
2024-08-02,8.08,8.11,7.94,7.95,26040400.0
2024-08-05,7.87,7.94,7.69,7.69,22700300.0
2024-08-06,7.7,7.9,7.64,7.77,17409400.0
2024-08-07,7.71,7.75,7.66,7.68,13049000.0
2024-08-08,7.65,7.68,7.55,7.6,13161600.0
2024-08-09,7.62,7.67,7.54,7.55,11231800.0
2024-08-12,7.5,7.54,7.47,7.5,7868100.0
2024-08-13,7.5,7.54,7.45,7.52,8997200.0
2024-08-14,7.52,7.53,7.45,7.46,6737900.0
2024-08-15,7.45,7.55,7.4,7.52,11156300.0
2024-08-16,7.5,7.54,7.45,7.45,9574700.0
2024-08-19,7.44,7.54,7.43,7.44,9645500.0
2024-08-20,7.46,7.46,7.32,7.35,10292100.0
2024-08-21,7.32,7.4,7.31,7.37,8071300.0
2024-08-22,7.37,7.42,7.25,7.26,8523000.0
2024-08-23,7.26,7.34,7.24,7.31,7445500.0
2024-08-26,7.33,7.42,7.32,7.36,7673600.0
2024-08-27,7.36,7.36,7.23,7.27,8079900.0
2024-08-28,7.24,7.26,7.17,7.21,7449100.0
2024-08-29,7.18,7.27,7.18,7.23,7086200.0
2024-08-30,7.23,7.41,7.19,7.35,14151000.0
2024-09-02,7.33,7.33,7.16,7.2,16243500.0
2024-09-03,7.18,7.37,7.17,7.35,13585800.0
2024-09-04,7.31,7.39,7.28,7.3,8523700.0
2024-09-05,7.29,7.37,7.29,7.31,7621200.0
2024-09-06,7.32,7.42,7.31,7.33,9504900.0
2024-09-09,7.26,7.39,7.25,7.28,10164200.0
2024-09-10,7.27,7.32,7.18,7.25,7264800.0
2024-09-11,7.22,7.32,7.2,7.24,7415900.0
2024-09-12,7.23,7.31,7.19,7.19,7670200.0
2024-09-13,7.21,7.23,7.08,7.1,8115700.0
2024-09-18,7.1,7.15,7.02,7.08,7829700.0
2024-09-19,7.1,7.3,7.1,7.26,12395800.0
2024-09-20,7.29,7.31,7.2,7.29,9560100.0
2024-09-23,7.29,7.34,7.26,7.31,6708200.0
2024-09-24,7.33,7.53,7.31,7.53,17101800.0
2024-09-25,7.59,7.79,7.59,7.67,23461700.0
2024-09-26,7.67,7.99,7.65,7.98,28262700.0
2024-09-27,8.16,8.25,8.1,8.22,25721500.0
2024-09-30,8.43,8.9,8.42,8.78,103207500.0
2024-10-08,9.65,9.65,8.72,9.02,111651200.0
2024-10-09,8.84,8.88,8.2,8.24,72204800.0
2024-10-10,8.26,8.5,8.07,8.32,47340900.0
2024-10-11,8.4,8.41,8.06,8.16,28614300.0
2024-10-14,8.15,8.24,7.99,8.19,38017700.0
2024-10-15,8.11,8.16,7.96,7.96,33127700.0
2024-10-16,7.93,7.97,7.86,7.91,26891400.0
2024-10-17,7.94,7.99,7.8,7.81,23938900.0
2024-10-18,7.79,8.17,7.75,8.08,34331500.0
2024-10-21,8.07,8.1,7.94,7.98,33834700.0
2024-10-22,7.98,8.18,7.95,8.17,33947700.0
2024-10-23,8.21,8.33,8.14,8.32,34321000.0
2024-10-24,8.3,8.36,8.19,8.22,21555600.0
2024-10-25,8.22,8.36,8.22,8.34,23001800.0
2024-10-28,8.37,8.46,8.26,8.46,23061800.0
2024-10-29,8.49,8.53,8.33,8.36,25443600.0
2024-10-30,8.31,8.42,8.26,8.32,20370700.0
2024-10-31,8.1,8.11,7.88,7.97,52804200.0
2024-11-01,7.95,8.0,7.82,7.87,41850400.0
2024-11-04,7.89,8.22,7.89,8.16,41476900.0
2024-11-05,8.14,8.43,8.09,8.33,43494300.0
2024-11-06,8.34,8.58,8.29,8.33,42024400.0
2024-11-07,8.34,8.46,8.26,8.45,36171100.0
2024-11-08,8.69,8.72,8.5,8.53,46088700.0
2024-11-11,8.54,8.8,8.5,8.8,57210500.0
2024-11-12,8.84,9.66,8.78,9.3,161804600.0
2024-11-13,9.24,9.4,8.94,9.2,70598900.0
2024-11-14,9.21,9.25,8.83,8.84,60437700.0
2024-11-15,8.78,8.98,8.65,8.75,46750100.0
2024-11-18,8.98,9.47,8.97,9.04,75693000.0
2024-11-19,9.04,9.05,8.68,8.95,49627300.0
2024-11-20,8.95,8.97,8.78,8.85,40255200.0
2024-11-21,8.8,9.09,8.79,8.94,36296600.0
2024-11-22,8.92,8.97,8.59,8.61,42302700.0
2024-11-25,8.74,8.94,8.55,8.76,43003300.0
2024-11-26,8.68,8.73,8.48,8.51,38762000.0
2024-11-27,8.47,8.53,8.27,8.45,35007000.0
2024-11-28,8.48,8.51,8.36,8.43,26821800.0
2024-11-29,8.41,8.85,8.4,8.82,58166400.0
2024-12-02,9.7,9.7,9.7,9.7,31842700.0
2024-12-03,10.67,10.67,10.2,10.67,283156800.0
2024-12-04,10.43,10.82,9.96,10.07,242471700.0
2024-12-05,10.04,10.12,9.75,9.78,143030900.0
2024-12-06,9.73,9.8,9.53,9.66,96662800.0
2024-12-09,9.63,9.87,9.6,9.7,91307500.0
2024-12-10,9.99,10.03,9.6,9.62,93819700.0
2024-12-11,9.67,9.79,9.59,9.7,47739500.0
2024-12-12,9.76,10.11,9.75,9.84,84991300.0
2024-12-13,9.75,9.93,9.61,9.75,75518200.0
2024-12-16,9.7,9.83,9.44,9.53,56855000.0
2024-12-17,9.54,9.63,9.39,9.48,47022400.0
2024-12-18,9.54,9.76,9.43,9.6,53687700.0
2024-12-19,9.51,9.52,9.29,9.39,44640900.0
2024-12-20,9.37,9.41,9.3,9.37,25721500.0
2024-12-23,9.38,9.42,9.14,9.15,41215400.0
2024-12-24,9.34,9.37,9.21,9.34,30927600.0
2024-12-25,9.34,9.46,9.27,9.45,34912700.0
2024-12-26,9.48,9.56,9.31,9.34,43294300.0
2024-12-27,9.53,9.58,9.37,9.42,46972800.0
2024-12-30,9.43,9.92,9.21,9.72,92476000.0
2024-12-31,9.6,9.67,9.31,9.32,50325800.0
2025-01-02,9.27,9.31,8.86,8.92,46168600.0
2025-01-03,8.95,8.98,8.49,8.52,51347000.0
2025-01-06,8.5,8.56,8.28,8.37,35478600.0
2025-01-07,8.4,8.48,8.33,8.47,26330300.0
2025-01-08,8.41,8.43,8.13,8.32,32695500.0
2025-01-09,8.27,8.39,8.25,8.33,21169900.0
2025-01-10,8.33,8.4,8.25,8.25,20611000.0
2025-01-13,8.47,8.55,8.3,8.36,37947300.0
2025-01-14,8.29,8.87,8.22,8.8,57509700.0
2025-01-15,8.7,8.73,8.48,8.54,37173600.0
2025-01-16,8.58,8.71,8.52,8.61,25185400.0
2025-01-17,8.54,8.62,8.51,8.56,16720200.0
2025-01-20,8.64,8.71,8.55,8.57,17978800.0
2025-01-21,8.59,8.62,8.46,8.54,14992200.0
2025-01-22,8.5,8.52,8.4,8.5,17636900.0
2025-01-23,8.59,8.65,8.41,8.42,21014300.0
2025-01-24,8.43,8.59,8.4,8.58,22707000.0
2025-01-27,8.55,8.71,8.55,8.58,17869500.0
2025-02-05,8.63,8.82,8.55,8.77,33921500.0
2025-02-06,8.73,9.05,8.66,9.03,40820300.0
2025-02-07,8.97,9.19,8.96,9.12,44377800.0
2025-02-10,9.25,9.48,9.15,9.25,49983200.0
2025-02-11,9.27,9.28,9.01,9.06,33251300.0
2025-02-12,9.01,9.16,8.92,9.14,30817800.0
2025-02-13,9.13,9.23,8.95,8.96,32996900.0
2025-02-14,8.96,9.1,8.95,9.05,27842500.0
2025-02-17,9.49,9.49,9.09,9.14,47958700.0
2025-02-18,9.08,9.14,8.9,8.92,30539200.0
2025-02-19,8.99,9.1,8.95,9.1,28500200.0
2025-02-20,9.08,9.09,8.96,9.01,21713300.0
2025-02-21,9.03,9.07,8.94,9.03,29012600.0
2025-02-24,9.01,9.13,8.87,8.93,40277000.0
2025-02-25,8.83,9.01,8.8,8.93,26908000.0
2025-02-26,8.91,9.03,8.9,8.98,25393900.0
2025-02-27,8.98,9.08,8.88,9.01,27340400.0
2025-02-28,9.0,9.01,8.71,8.72,33679300.0
2025-03-03,8.78,8.97,8.74,8.81,35499100.0
2025-03-04,8.75,8.77,8.69,8.75,19906400.0
2025-03-05,8.76,8.79,8.61,8.67,22279300.0
2025-03-06,8.72,8.78,8.65,8.74,25423600.0
2025-03-07,8.73,8.79,8.67,8.73,22034500.0
2025-03-10,8.76,8.83,8.6,8.64,26993000.0
2025-03-11,8.52,8.6,8.42,8.54,32489500.0
2025-03-12,8.68,8.69,8.58,8.58,20464000.0
2025-03-13,8.57,8.59,8.41,8.47,21380200.0
2025-03-14,8.47,8.6,8.44,8.6,30450900.0
2025-03-17,8.61,8.65,8.58,8.6,21140500.0
2025-03-18,8.61,8.69,8.59,8.63,23378500.0
2025-03-19,8.63,8.64,8.56,8.6,18319400.0
2025-03-20,8.71,8.81,8.6,8.73,38763800.0
2025-03-21,8.73,8.73,8.5,8.52,35144200.0
2025-03-24,8.52,8.54,8.31,8.41,27257500.0
2025-03-25,8.41,8.43,8.36,8.39,14132400.0
2025-03-26,8.37,8.63,8.36,8.63,30411100.0
2025-03-27,8.53,8.62,8.41,8.53,26351200.0
2025-03-28,8.5,8.58,8.46,8.47,18377900.0
2025-03-31,8.52,8.71,8.39,8.46,45200100.0
2025-04-01,8.44,8.57,8.42,8.51,24936800.0
2025-04-02,8.48,8.5,8.38,8.39,22486500.0
2025-04-03,8.33,8.39,8.26,8.29,21006500.0
2025-04-07,7.93,7.93,7.46,7.47,48119900.0
2025-04-08,7.47,7.69,7.41,7.68,39586900.0
2025-04-09,7.57,7.78,7.44,7.78,33562700.0
2025-04-10,7.97,7.98,7.8,7.86,26879700.0
2025-04-11,7.86,7.99,7.79,7.95,21972700.0
2025-04-14,8.07,8.21,8.03,8.1,24028500.0
2025-04-15,8.09,8.13,7.98,8.03,14601200.0
2025-04-16,8.03,8.18,7.91,8.18,18071500.0
2025-04-17,8.07,8.08,7.96,8.08,24556800.0
2025-04-18,8.01,8.02,7.94,7.98,11197200.0
2025-04-21,7.96,8.0,7.92,7.98,10846500.0
2025-04-22,7.96,8.01,7.96,7.97,10485400.0
2025-04-23,8.0,8.08,7.98,8.02,11499000.0
2025-04-24,8.02,8.04,7.94,7.97,9060900.0
2025-04-25,8.02,8.04,7.97,8.02,13586000.0
2025-04-28,7.88,7.88,7.69,7.75,25180600.0
2025-04-29,7.73,7.85,7.71,7.79,12685400.0
2025-04-30,7.8,8.01,7.79,7.99,22208400.0
2025-05-06,8.02,8.04,7.94,7.98,20527800.0
2025-05-07,8.12,8.14,7.99,8.06,19635600.0
2025-05-08,8.02,8.08,7.98,8.06,13753800.0
2025-05-09,8.04,8.05,7.97,7.99,10987400.0
2025-05-12,8.03,8.04,7.99,8.03,13746400.0
2025-05-13,8.08,8.13,8.07,8.07,17835800.0
2025-05-14,8.07,8.1,8.01,8.07,11710800.0
2025-05-15,8.06,8.06,7.97,7.97,13065000.0
2025-05-16,7.97,8.02,7.92,8.01,12023700.0
2025-05-19,8.01,8.02,7.95,8.0,9272300.0
2025-05-20,8.0,8.02,7.95,7.99,11108000.0
2025-05-21,7.98,8.06,7.98,8.03,14108600.0
2025-05-22,8.03,8.07,7.98,8.04,11721000.0
2025-05-23,8.02,8.17,8.02,8.03,24862200.0
2025-05-26,8.03,8.04,7.82,7.83,26029000.0
2025-05-27,7.82,7.84,7.73,7.78,14145900.0
2025-05-28,7.8,7.84,7.71,7.72,13466200.0
2025-05-29,7.71,7.81,7.71,7.79,12810700.0
2025-05-30,7.78,7.79,7.68,7.7,14684600.0
2025-06-03,7.62,7.66,7.53,7.64,20307000.0
2025-06-04,7.65,7.67,7.62,7.65,11997600.0
2025-06-05,7.64,7.67,7.59,7.63,11952300.0
2025-06-06,7.63,7.65,7.6,7.64,8905900.0
2025-06-09,7.63,7.67,7.61,7.64,16378200.0
2025-06-10,7.64,7.64,7.49,7.54,21666500.0
2025-06-11,7.54,7.69,7.54,7.65,32850000.0
2025-06-12,7.66,8.42,7.55,8.02,85101900.0
2025-06-13,7.8,7.83,7.57,7.68,91549300.0
2025-06-16,7.6,7.6,7.54,7.59,29379300.0
2025-06-17,7.57,7.57,7.5,7.52,23408400.0
2025-06-18,7.5,7.51,7.43,7.43,22119200.0
2025-06-19,7.48,7.48,7.38,7.39,15541200.0
2025-06-20,7.39,7.42,7.35,7.41,14027100.0
2025-06-23,7.35,7.43,7.31,7.41,14199400.0
2025-06-24,7.44,7.51,7.44,7.49,19994600.0
2025-06-25,7.49,7.57,7.46,7.54,22956400.0
2025-06-26,7.54,7.54,7.47,7.48,15406200.0
2025-06-27,7.49,7.53,7.48,7.48,11644900.0
2025-06-30,7.48,7.5,7.46,7.49,13677300.0
2025-07-01,7.49,7.5,7.43,7.45,17971300.0
2025-07-02,7.45,7.47,7.41,7.47,16661500.0
2025-07-03,7.48,7.55,7.47,7.52,21871300.0
2025-07-04,7.53,7.6,7.5,7.52,23027200.0
2025-07-07,7.5,7.53,7.47,7.51,12929000.0
2025-07-08,7.5,7.54,7.48,7.53,15364300.0
2025-07-09,7.51,7.55,7.5,7.5,17766200.0
2025-07-10,7.49,7.55,7.48,7.52,20711400.0
2025-07-11,7.53,7.62,7.51,7.55,33733600.0
2025-07-14,7.46,7.5,7.42,7.47,28598600.0
2025-07-15,7.47,7.55,7.41,7.54,31778400.0
2025-07-16,7.52,7.62,7.5,7.62,30438300.0
2025-07-17,7.64,7.77,7.58,7.62,38401300.0
2025-07-18,7.67,7.69,7.58,7.65,18910500.0
2025-07-21,7.69,7.74,7.67,7.74,32241300.0
2025-07-22,7.71,7.75,7.62,7.73,33890500.0
2025-07-23,7.73,7.8,7.71,7.73,35491500.0
2025-07-24,7.74,7.81,7.73,7.79,32523000.0
2025-07-25,7.8,7.82,7.75,7.76,26456800.0
2025-07-28,7.77,7.79,7.71,7.72,22578900.0
2025-07-29,7.74,7.85,7.72,7.8,32879100.0
2025-07-30,7.8,7.85,7.7,7.75,25634500.0
2025-07-31,7.71,7.73,7.52,7.55,31633300.0
2025-08-01,7.56,7.63,7.51,7.54,19617700.0
2025-08-04,7.48,7.52,7.46,7.52,16666500.0
2025-08-05,7.53,7.58,7.52,7.57,17254400.0
2025-08-06,7.56,7.59,7.53,7.57,14347700.0
2025-08-07,7.57,7.6,7.5,7.58,18370900.0
2025-08-08,7.58,7.58,7.52,7.53,16314900.0
2025-08-11,7.52,7.69,7.52,7.63,26884400.0
2025-08-12,7.65,7.71,7.6,7.61,25720300.0
2025-08-13,7.63,7.68,7.6,7.61,25317300.0
2025-08-14,7.65,7.66,7.49,7.5,31235200.0
2025-08-15,7.49,7.59,7.49,7.55,25777100.0
2025-08-18,7.57,7.74,7.56,7.67,45436900.0
2025-08-19,7.68,7.71,7.61,7.7,30331000.0
2025-08-20,7.68,7.88,7.66,7.87,50241700.0
2025-08-21,7.84,7.91,7.81,7.83,32330900.0
2025-08-22,7.85,7.91,7.79,7.89,32901300.0
2025-08-25,8.08,8.16,7.96,8.13,77226500.0
2025-08-26,8.07,8.1,8.01,8.04,34249800.0
2025-08-27,8.06,8.11,7.88,7.88,39593700.0
2025-08-28,7.88,7.91,7.65,7.88,38135800.0
2025-08-29,7.88,7.94,7.83,7.85,29759100.0
2025-09-01,7.84,7.84,7.69,7.73,42533500.0
2025-09-02,7.76,7.85,7.67,7.73,32503000.0
2025-09-03,7.76,7.81,7.62,7.67,32641000.0
2025-09-04,7.63,7.68,7.54,7.65,32113900.0
2025-09-05,7.63,7.92,7.6,7.82,49125400.0
2025-09-08,7.81,7.83,7.72,7.78,37046400.0
2025-09-09,7.76,7.81,7.7,7.75,28343600.0
2025-09-10,7.73,7.88,7.7,7.72,40635900.0
2025-09-11,7.71,7.78,7.63,7.77,35150900.0
2025-09-12,7.79,7.81,7.7,7.73,29875300.0
2025-09-15,7.75,7.87,7.74,7.81,39529700.0
2025-09-16,7.83,8.16,7.78,7.88,69923300.0
2025-09-17,7.83,7.98,7.78,7.95,47639600.0
2025-09-18,7.95,8.01,7.76,7.83,46140200.0
2025-09-19,7.81,7.82,7.71,7.75,27175100.0
2025-09-22,7.77,7.78,7.66,7.7,25465500.0
2025-09-23,7.7,7.7,7.52,7.58,31011000.0
2025-09-24,7.55,7.6,7.5,7.6,32246700.0
2025-09-25,7.57,7.63,7.54,7.62,26532200.0
2025-09-26,7.6,7.72,7.55,7.55,33973400.0
2025-09-29,7.54,7.63,7.48,7.59,29125500.0
2025-09-30,7.58,7.66,7.56,7.62,21802100.0
2025-10-09,7.61,7.69,7.58,7.68,30871000.0
2025-10-10,7.64,7.68,7.62,7.64,25584200.0
2025-10-13,7.51,7.55,7.43,7.53,33592000.0
2025-10-14,7.54,7.64,7.5,7.53,28634600.0
2025-10-15,7.81,8.17,7.76,8.09,155414800.0
2025-10-16,7.99,8.1,7.85,7.98,89553900.0
2025-10-17,7.97,7.97,7.7,7.71,58287300.0
2025-10-20,7.77,7.81,7.71,7.75,32988900.0
2025-10-21,7.76,7.8,7.72,7.77,32476600.0
2025-10-22,7.76,7.81,7.73,7.74,29882900.0
2025-10-23,7.73,7.84,7.66,7.84,37268400.0
2025-10-24,7.84,7.86,7.76,7.81,33331200.0
2025-10-27,7.7,7.76,7.66,7.75,38188400.0
2025-10-28,7.77,7.77,7.7,7.76,31715400.0
2025-10-29,7.76,7.79,7.71,7.78,25683900.0
2025-10-30,7.77,7.83,7.73,7.76,29797200.0
2025-10-31,7.78,7.86,7.75,7.82,31227900.0
2025-11-03,7.81,7.86,7.77,7.82,21679900.0
2025-11-04,7.8,7.82,7.74,7.78,24085000.0
2025-11-05,7.72,7.81,7.7,7.79,21797200.0
2025-11-06,7.8,7.94,7.8,7.88,36881900.0
2025-11-07,7.85,8.0,7.84,8.0,44077900.0
2025-11-10,8.18,8.18,7.9,7.92,53215300.0
2025-11-11,7.96,7.96,7.83,7.87,31376000.0
2025-11-12,7.82,7.85,7.75,7.77,27626300.0
2025-11-13,7.75,7.81,7.73,7.8,22559900.0
2025-11-14,7.76,7.79,7.75,7.75,22616900.0
2025-11-17,7.76,7.88,7.74,7.87,30428600.0
2025-11-18,7.85,7.93,7.77,7.88,30543300.0
2025-11-19,7.88,7.95,7.79,7.93,35082800.0
2025-11-20,7.96,7.98,7.73,7.78,40305400.0
2025-11-21,7.68,7.74,7.59,7.6,35233100.0
2025-11-24,8.36,8.36,8.35,8.36,73723100.0
2025-11-25,9.0,9.0,8.49,8.52,248584700.0
2025-11-26,8.52,8.6,8.2,8.27,127774700.0
2025-11-27,8.22,8.69,8.08,8.41,143542600.0
2025-11-28,8.39,9.25,8.3,9.25,229121500.0
2025-12-01,9.25,9.28,8.96,8.99,204835100.0
2025-12-02,8.97,9.57,8.92,9.17,170890000.0
2025-12-03,9.05,9.2,8.83,8.86,114076800.0
2025-12-04,8.8,8.88,8.68,8.69,75638200.0
2025-12-05,8.66,8.72,8.55,8.71,60316700.0
2025-12-08,8.72,8.76,8.54,8.67,61423900.0
2025-12-09,8.68,8.75,8.44,8.47,55096600.0
2025-12-10,8.39,8.65,8.39,8.53,46794100.0
2025-12-11,8.5,8.69,8.45,8.45,51480300.0
2025-12-12,8.44,8.51,8.36,8.38,46420400.0
2025-12-15,8.31,8.39,8.26,8.26,38436200.0
2025-12-16,8.4,8.45,8.2,8.24,58309100.0
2025-12-17,8.21,8.29,8.15,8.25,42440000.0
2025-12-18,8.2,8.25,8.16,8.17,29469700.0
2025-12-19,8.17,8.3,8.17,8.23,35349500.0
2025-12-22,8.24,8.42,8.24,8.34,44148000.0
2025-12-23,8.32,8.33,8.16,8.18,40420800.0
2025-12-24,8.18,8.23,8.18,8.21,24078900.0
2025-12-25,8.2,8.21,8.11,8.12,36035900.0
2025-12-26,8.13,8.2,8.09,8.15,33035000.0
2025-12-29,8.15,8.26,8.11,8.2,38165600.0
2025-12-30,8.19,8.21,8.1,8.17,28156600.0
2025-12-31,8.21,8.3,8.12,8.16,31325700.0
2026-01-05,8.14,8.2,8.11,8.19,31059900.0
2026-01-06,8.29,8.67,8.24,8.56,105643400.0
2026-01-07,8.6,8.61,8.42,8.46,64563100.0
2026-01-08,8.39,8.47,8.36,8.43,38906900.0
2026-01-09,8.45,8.55,8.39,8.44,40911100.0
2026-01-12,8.41,8.44,8.33,8.44,55843800.0
2026-01-13,8.44,8.58,8.38,8.46,55154800.0
2026-01-14,8.43,8.48,8.23,8.31,64561000.0
2026-01-15,8.4,8.48,8.31,8.36,42108200.0
2026-01-16,8.38,8.41,8.23,8.26,35784300.0
2026-01-19,8.29,8.33,8.25,8.29,25941400.0
2026-01-20,8.27,8.29,8.18,8.21,29609900.0
2026-01-21,8.24,8.28,8.17,8.18,30155300.0
2026-01-22,8.22,8.24,8.18,8.21,21832200.0
2026-01-23,8.28,8.36,8.23,8.35,44843800.0
2026-01-26,8.37,8.39,8.17,8.18,41028400.0
2026-01-27,8.19,8.2,8.1,8.11,28205400.0
2026-01-28,8.13,8.14,7.98,7.99,44577600.0
2026-01-29,7.97,8.08,7.83,8.07,34136200.0
2026-01-30,8.07,8.07,7.88,7.92,27888100.0
2026-02-02,7.79,7.9,7.75,7.79,27517800.0
2026-02-03,7.87,7.88,7.79,7.85,19035100.0
2026-02-04,7.84,7.96,7.82,7.95,20511100.0
2026-02-05,7.91,8.0,7.9,7.97,21459700.0
2026-02-06,7.91,7.96,7.88,7.93,14496600.0
2026-02-09,7.98,7.99,7.94,7.97,14567200.0
2026-02-10,7.97,7.99,7.91,7.92,14803200.0
2026-02-11,7.94,7.96,7.9,7.91,12491100.0
2026-02-12,7.92,7.92,7.83,7.85,15984800.0
2026-02-13,7.83,7.88,7.82,7.82,15447100.0
2026-02-24,7.87,7.97,7.85,7.95,21878400.0
2026-02-25,7.97,8.11,7.96,8.09,34760600.0
2026-02-26,8.08,8.09,7.96,8.0,22588000.0
2026-02-27,7.99,8.07,7.96,8.05,17506400.0
2026-03-02,7.95,8.02,7.9,7.96,27942500.0
2026-03-03,8.05,8.08,7.81,7.82,32484900.0
2026-03-04,7.79,7.79,7.68,7.71,23798600.0
2026-03-05,7.78,7.86,7.75,7.77,22797800.0
2026-03-06,7.78,7.84,7.73,7.83,13402500.0
2026-03-09,7.75,7.8,7.71,7.78,16527700.0
2026-03-10,7.81,7.85,7.78,7.82,16092900.0
2026-03-11,7.82,7.93,7.81,7.88,22445500.0
2026-03-12,7.86,7.89,7.82,7.86,14225800.0
2026-03-13,7.83,7.93,7.8,7.87,20203100.0
2026-03-16,7.86,7.92,7.78,7.91,22076600.0
2026-03-17,7.92,7.99,7.87,7.88,20644000.0
2026-03-18,7.9,7.92,7.71,7.75,32164300.0
2026-03-19,7.69,7.73,7.58,7.6,25829600.0
2026-03-20,7.59,7.63,7.5,7.5,20226400.0
2026-03-23,7.43,7.47,7.23,7.23,29928600.0
2026-03-24,7.35,7.37,7.16,7.29,25026000.0
2026-03-25,7.3,7.36,7.27,7.34,19249300.0
2026-03-26,7.34,7.35,7.23,7.24,13875700.0
2026-03-27,7.18,7.28,7.17,7.25,14782000.0
2026-03-30,7.17,7.21,7.03,7.14,22658100.0
2026-03-31,7.1,7.31,7.1,7.19,19942700.0
2026-04-01,7.24,7.27,7.17,7.24,14959400.0
2026-04-02,7.23,7.23,7.11,7.14,14845000.0
2026-04-03,7.14,7.17,7.05,7.07,12564800.0
2026-04-07,7.1,7.11,7.05,7.1,10144200.0
2026-04-08,7.17,7.3,7.16,7.3,24844600.0
2026-04-09,7.25,7.25,7.17,7.17,14035800.0
2026-04-10,7.18,7.29,7.18,7.27,16370000.0
2026-04-13,7.25,7.32,7.22,7.32,14818300.0
2026-04-14,7.35,7.37,7.28,7.33,15290900.0
2026-04-15,7.33,7.34,7.25,7.26,12214600.0
2026-04-16,7.28,7.32,7.26,7.29,10344800.0
2026-04-17,7.3,7.3,7.22,7.24,13063700.0
2026-04-20,7.24,7.25,7.2,7.21,10591900.0
2026-04-21,7.2,7.21,7.14,7.17,11649500.0
2026-04-22,7.17,7.17,7.12,7.16,14703900.0
2026-04-23,7.15,7.18,7.09,7.1,17227500.0
2026-04-24,7.1,7.11,7.02,7.03,16517500.0
2026-04-27,7.03,7.05,6.92,7.04,21419500.0
2026-04-28,7.02,7.02,6.93,6.96,13023900.0
2026-04-29,6.93,7.04,6.92,7.03,13005500.0
2026-04-30,7.03,7.12,7.02,7.03,19395100.0
2026-05-06,7.04,7.06,6.98,7.03,20106500.0
2026-05-07,7.05,7.1,6.98,6.99,17432500.0
2026-05-08,6.99,7.01,6.96,7.0,16084700.0
2026-05-11,7.0,7.0,6.92,6.95,26701900.0
2026-05-12,6.95,6.95,6.78,6.79,32210200.0
2026-05-13,6.79,6.85,6.69,6.82,27572700.0
2026-05-14,6.83,6.84,6.66,6.67,22910800.0
2026-05-15,6.66,6.68,6.58,6.6,20816200.0
2026-05-18,6.56,6.56,6.38,6.43,25729400.0
2026-05-19,6.41,6.52,6.4,6.48,15745100.0
2026-05-20,6.46,6.47,6.32,6.34,18197100.0
2026-05-21,6.34,6.48,6.33,6.34,24336600.0
2026-05-22,6.35,6.38,6.22,6.34,18463900.0
2026-05-25,6.34,6.4,6.26,6.29,16744400.0
2026-05-26,6.28,6.34,6.18,6.21,17848100.0
2026-05-27,6.2,6.25,6.16,6.19,19834700.0
2026-05-28,6.2,6.22,6.03,6.07,22614900.0
2026-05-29,6.07,6.21,6.05,6.07,32773800.0
2026-06-01,6.08,6.2,6.03,6.18,22200100.0
2026-06-02,6.18,6.28,6.16,6.21,24424400.0
2026-06-03,6.15,6.23,6.11,6.12,17517000.0
2026-06-04,6.13,6.15,6.04,6.07,15958500.0
2026-06-05,6.15,6.18,6.04,6.1,20009500.0
2026-06-08,6.1,6.11,5.9,5.93,29499000.0
2026-06-09,5.95,5.96,5.81,5.89,20096100.0
2026-06-10,5.87,5.87,5.74,5.8,23649000.0
2026-06-11,5.8,5.85,5.7,5.75,18773400.0
2026-06-12,5.77,5.94,5.75,5.88,26277300.0
2026-06-15,5.88,6.03,5.87,5.9,22880300.0
2026-06-16,5.87,5.89,5.8,5.87,16706800.0
2026-06-17,5.85,5.85,5.71,5.72,20040100.0
2026-06-18,5.68,5.68,5.49,5.53,51792200.0
2026-06-22,5.52,5.53,5.3,5.5,38169400.0
2026-06-23,5.48,5.6,5.4,5.42,28793700.0
2026-06-24,5.46,5.49,5.29,5.32,32370500.0
2026-06-25,5.3,5.35,5.23,5.28,36735200.0
2026-06-26,5.27,5.27,5.05,5.06,40532200.0
2026-06-29,5.02,5.16,4.9,5.12,41710000.0
2026-06-30,5.1,5.18,5.04,5.08,30203700.0
2026-07-01,5.08,5.22,5.06,5.18,35117800.0
2026-07-02,5.18,5.31,5.14,5.15,33933000.0
2026-07-03,5.17,5.32,5.16,5.25,44055800.0
2026-07-06,5.25,5.34,5.23,5.31,32320200.0
2026-07-07,5.31,5.35,5.12,5.14,27875600.0
2026-07-08,5.14,5.18,5.06,5.13,23054000.0
2026-07-09,5.1,5.13,5.04,5.1,26604600.0
2026-07-10,5.1,5.28,5.03,5.19,37539800.0
2026-07-13,5.03,5.05,4.86,4.89,55797500.0
2026-07-14,4.86,4.94,4.82,4.94,29394600.0
2026-07-15,4.94,5.09,4.9,5.08,31603900.0
2026-07-16,5.08,5.2,4.99,5.16,32096200.0
2026-07-17,5.2,5.22,5.02,5.04,30052800.0
2026-07-20,5.03,5.19,5.02,5.18,33495000.0
2026-07-21,5.18,5.28,5.09,5.1,36094000.0
2026-07-22,5.12,5.12,5.02,5.12,22333600.0
2026-07-23,5.12,5.3,5.09,5.27,30330800.0
2026-07-24,5.22,5.27,5.1,5.1,19833100.0
2026-07-27,5.09,5.19,5.08,5.14,21521800.0
2026-07-28,5.11,5.22,5.09,5.2,22278300.0
2026-07-29,5.2,5.44,5.18,5.37,48117100.0
2026-07-30,5.36,5.55,5.32,5.51,39703300.0
2026-07-31,5.46,5.53,5.41,5.52,31337100.0
2026-08-03,5.54,5.58,5.45,5.57,31604400.0
2026-08-04,5.54,5.56,5.39,5.4,32289000.0
2026-08-05,5.45,5.45,5.33,5.35,26679100.0
2026-08-06,5.33,5.37,5.23,5.26,24104300.0
2026-08-07,5.25,5.28,5.17,5.25,28586700.0
2026-08-10,5.24,5.39,5.22,5.33,27511600.0
2026-08-11,5.32,5.34,5.22,5.23,25797900.0
2026-08-12,5.22,5.31,5.18,5.3,21878600.0
2026-08-13,5.3,5.3,5.14,5.15,26135800.0
2026-08-14,5.15,5.17,5.11,5.11,15916800.0
2026-08-17,5.09,5.15,5.05,5.14,17331600.0
2026-08-18,5.11,5.14,5.07,5.1,18764800.0
2026-08-19,5.1,5.12,5.0,5.01,20289400.0
2026-08-20,5.01,5.48,5.01,5.41,70932500.0
2026-08-21,5.31,5.34,5.08,5.11,60955300.0
2026-08-24,5.11,5.3,5.08,5.12,34435300.0
2026-08-25,5.1,5.24,5.06,5.24,34803400.0
2026-08-26,5.2,5.38,5.2,5.25,30635000.0
2026-08-27,5.25,5.25,5.14,5.17,24188900.0
2026-08-28,5.15,5.48,5.14,5.36,51927400.0
2026-08-31,5.32,5.32,5.17,5.22,73261500.0
2026-09-01,5.18,5.29,5.15,5.24,36458300.0
2026-09-02,5.22,5.24,5.12,5.12,27621400.0
2026-09-03,5.13,5.17,5.1,5.12,20131300.0
2026-09-04,5.14,5.28,5.13,5.17,36173600.0
2026-09-07,5.17,5.19,5.12,5.14,20053300.0
2026-09-08,5.13,5.22,5.13,5.2,20975000.0
2026-09-09,5.2,5.21,5.15,5.18,18344800.0
2026-09-10,5.16,5.18,5.08,5.14,22671900.0
2026-09-11,5.11,5.12,5.03,5.09,27272400.0
2026-09-29,5.6,5.6,5.6,5.6,8135000.0
2026-09-30,6.16,6.16,5.77,5.84,199466800.0
2026-10-08,5.68,5.69,5.3,5.36,131473000.0
2026-10-09,5.3,5.3,5.15,5.27,77822400.0
2026-10-12,5.21,5.24,5.14,5.17,46586500.0
2026-10-13,5.1,5.18,5.07,5.13,40783700.0
2026-10-14,5.1,5.12,5.01,5.01,37850200.0
2026-10-15,4.89,4.96,4.88,4.92,34375400.0
2026-10-16,4.93,5.0,4.93,4.99,29904300.0
2026-10-19,4.96,5.05,4.94,5.01,21511200.0
2026-10-20,4.99,5.02,4.92,4.95,21686000.0
2026-10-21,4.95,4.96,4.9,4.91,17737500.0
2026-10-22,4.91,4.92,4.81,4.82,23898200.0
2026-10-23,4.8,4.87,4.66,4.85,38773700.0
2026-10-26,4.82,4.95,4.81,4.94,27118500.0
2026-10-27,4.93,4.98,4.88,4.88,18300200.0
2026-10-28,4.91,4.92,4.87,4.87,15828600.0