date,open,high,low,close,volume
2024-03-07,23.26,24.66,23.12,24.23,58780600.0
2024-03-08,24.56,27.04,24.03,26.74,73844000.0
2024-03-11,26.46,26.48,24.66,25.3,102994900.0
2024-03-12,24.99,25.03,23.47,23.63,111616200.0
2024-03-13,23.22,24.21,22.99,24.03,78343200.0
2024-03-14,24.14,25.12,24.0,24.75,79875700.0
2024-03-15,24.91,25.36,23.53,24.21,61152600.0
2024-03-18,23.76,24.37,23.56,24.31,52156600.0
2024-03-19,24.67,25.12,24.46,24.58,54790200.0
2024-03-20,24.56,25.16,24.22,24.86,65853200.0
2024-03-21,24.82,25.12,24.41,24.54,56426400.0
2024-03-22,23.76,24.03,23.18,23.47,71979500.0
2024-03-25,23.36,24.45,23.36,24.28,63521100.0
2024-03-26,24.61,24.77,23.86,24.21,47391400.0
2024-03-27,24.03,24.16,23.86,24.01,28513500.0
2024-03-28,23.96,24.37,23.66,24.31,39906200.0
2024-03-29,24.56,25.46,24.56,25.39,75343200.0
2024-04-01,25.44,25.64,24.96,25.14,45376700.0
2024-04-02,25.38,26.13,25.38,25.96,62821800.0
2024-04-03,26.36,26.63,25.97,26.08,52454900.0
2024-04-08,25.53,26.56,25.45,25.91,52193200.0
2024-04-09,25.97,26.07,24.97,25.27,41788500.0
2024-04-10,24.96,25.64,24.94,25.42,37119900.0
2024-04-11,25.27,25.92,25.27,25.53,39839100.0
2024-04-12,25.41,25.54,25.06,25.36,38117000.0
2024-04-15,25.24,26.09,25.21,26.01,56295700.0
2024-04-16,25.97,26.56,25.83,26.03,57406500.0
2024-04-17,25.89,25.93,25.37,25.91,47190400.0
2024-04-18,25.56,25.9,25.26,25.31,50969800.0
2024-04-19,25.68,27.26,25.68,26.46,104688900.0
2024-04-22,26.05,26.42,24.95,25.05,104764900.0
2024-04-23,24.96,25.05,24.12,24.52,49678000.0
2024-04-24,24.76,24.96,24.5,24.84,30081000.0
2024-04-25,24.73,25.01,24.67,25.01,21857200.0
2024-04-26,25.84,26.34,25.81,26.13,85536000.0
2024-04-29,25.95,25.96,25.28,25.44,60590700.0
2024-04-30,25.26,26.22,25.21,26.08,61371900.0
2024-05-06,25.4,25.4,25.06,25.38,66905000.0
2024-05-07,25.38,25.56,25.29,25.41,32289700.0
2024-05-08,25.33,25.49,25.16,25.22,34746900.0
2024-05-09,25.37,25.44,25.04,25.11,37126100.0
2024-05-10,25.21,25.35,25.03,25.3,39992300.0
2024-05-13,25.06,25.34,25.02,25.08,33081100.0
2024-05-14,25.13,25.21,24.93,24.96,33529200.0
2024-05-15,24.86,24.96,24.42,24.47,36395600.0
2024-05-16,24.49,24.88,24.34,24.42,32549900.0
2024-05-17,24.52,24.53,23.81,24.36,38206100.0
2024-05-20,24.41,25.28,24.39,25.19,59838700.0
2024-05-21,25.02,25.15,24.83,24.83,29500700.0
2024-05-22,24.76,24.83,24.56,24.62,29204200.0
2024-05-23,24.44,24.54,24.34,24.38,27405000.0
2024-05-24,24.43,24.65,24.28,24.5,22263300.0
2024-05-27,24.62,25.31,24.62,25.23,54428100.0
2024-05-28,25.38,26.13,25.38,25.61,66169300.0
2024-05-29,25.82,26.69,25.66,26.6,81149700.0
2024-05-30,26.3,26.54,25.69,25.78,42114300.0
2024-05-31,25.56,25.89,25.56,25.76,30960400.0
2024-06-03,25.66,26.82,25.65,26.16,63474000.0
2024-06-04,25.32,26.33,25.16,26.13,55173500.0
2024-06-05,26.07,26.46,25.26,25.31,65981900.0
2024-06-06,25.46,26.11,25.35,25.94,54090400.0
2024-06-07,26.29,26.49,26.09,26.35,37636400.0
2024-06-11,26.74,27.14,25.79,26.29,54208600.0
2024-06-12,26.0,27.69,26.0,27.58,75127300.0
2024-06-13,27.55,28.54,27.07,27.43,68583000.0
2024-06-14,27.54,27.6,26.71,26.87,48241000.0
2024-06-17,26.77,27.03,26.48,26.55,30195500.0
2024-06-18,26.81,26.88,26.3,26.66,28151600.0
2024-06-19,26.81,27.69,26.81,27.67,56948200.0
2024-06-20,27.76,28.34,27.61,28.2,50565200.0
2024-06-21,28.2,28.56,27.79,28.16,49682500.0
2024-06-24,28.16,29.14,28.15,28.63,54995800.0
2024-06-25,28.91,29.04,28.03,28.42,43888400.0
2024-06-26,28.32,28.41,27.81,28.14,33091400.0
2024-06-27,28.12,28.36,27.84,28.24,34448600.0
2024-06-28,28.44,29.16,28.34,29.16,51558100.0
2024-07-01,29.07,30.52,28.98,30.2,58100100.0
2024-07-02,30.4,31.51,30.31,31.3,53379400.0
2024-07-03,31.33,31.78,30.42,30.98,51348900.0
2024-07-04,31.03,31.3,30.87,31.24,35612000.0
2024-07-05,31.34,31.4,29.91,30.44,56124000.0
2024-07-08,30.14,31.05,30.04,30.93,40792200.0
2024-07-09,30.68,30.86,30.17,30.75,38830100.0
2024-07-10,30.57,30.76,30.03,30.05,39993200.0
2024-07-11,30.16,30.38,29.59,29.96,46830700.0
2024-07-12,30.19,30.76,29.79,30.02,44034400.0
2024-07-15,29.76,30.62,29.54,30.62,37474200.0
2024-07-16,30.73,30.92,30.46,30.67,35210700.0
2024-07-17,30.56,30.56,28.82,29.01,79422000.0
2024-07-18,29.21,29.74,29.01,29.74,42918500.0
2024-07-19,29.43,29.44,28.34,28.46,62510400.0
2024-07-22,27.86,28.09,26.77,27.51,75718200.0
2024-07-23,27.3,27.62,26.98,27.1,39732200.0
2024-07-24,26.86,27.46,26.51,27.17,50137500.0
2024-07-25,27.19,27.26,25.7,25.7,72408900.0
2024-07-26,25.6,26.21,25.42,25.69,47982100.0
2024-07-29,25.51,26.45,25.29,26.37,49043000.0
2024-07-30,25.96,26.04,24.56,24.83,78667500.0
2024-07-31,24.63,25.86,24.56,25.58,58510900.0
2024-08-01,26.06,26.73,25.95,26.15,50480700.0
2024-08-02,25.67,25.85,25.03,25.2,44038700.0
2024-08-05,24.29,24.44,23.33,23.63,82191200.0
2024-08-06,23.91,24.33,23.42,23.72,43642500.0
2024-08-07,23.41,24.54,23.16,24.25,48422000.0
2024-08-08,24.56,24.89,24.19,24.31,38600400.0
2024-08-09,24.47,25.23,24.47,25.03,45191000.0
2024-08-12,25.06,25.18,24.73,24.92,26615300.0
2024-08-13,25.32,25.51,25.0,25.22,35653800.0
2024-08-14,25.01,25.29,24.86,25.19,22464500.0
2024-08-15,24.99,25.4,24.88,25.31,25144300.0
2024-08-16,25.43,25.98,25.4,25.82,34271600.0
2024-08-19,25.61,25.96,25.59,25.76,26002900.0
2024-08-20,25.61,25.75,24.68,25.02,38607000.0
2024-08-21,24.91,25.09,24.5,24.88,27422800.0
2024-08-22,24.57,24.69,24.37,24.64,24159900.0
2024-08-23,24.81,25.05,24.56,24.69,23111100.0
2024-08-26,25.15,25.36,25.08,25.33,32954300.0
2024-08-27,25.6,26.2,25.51,26.15,51520500.0
2024-08-28,25.93,26.41,25.9,26.36,41027300.0
2024-08-29,26.36,26.41,25.42,25.76,45487100.0
2024-08-30,25.81,26.18,25.65,26.12,38148100.0
2024-09-02,25.57,25.85,25.14,25.66,33476800.0
2024-09-03,25.75,25.9,24.87,25.07,40718000.0
2024-09-04,23.86,23.93,23.49,23.51,55810400.0
2024-09-05,23.51,23.69,23.22,23.36,31673000.0
2024-09-06,23.31,23.62,23.28,23.32,23007100.0
2024-09-09,22.76,22.88,22.12,22.36,47595200.0
2024-09-10,22.44,22.65,22.26,22.58,30379300.0
2024-09-11,21.77,22.06,21.04,22.06,67077300.0
2024-09-12,21.91,22.4,21.7,22.25,40136800.0
2024-09-13,22.51,23.23,22.51,22.94,47246900.0
2024-09-18,23.25,23.34,22.93,23.07,27005500.0
2024-09-19,23.06,23.46,22.7,23.45,39236100.0
2024-09-20,23.61,23.96,23.24,23.53,37939200.0
2024-09-23,23.48,24.01,23.47,23.84,27293100.0
2024-09-24,23.96,24.79,23.81,24.72,41587500.0
2024-09-25,25.16,25.74,24.97,25.13,57227500.0
2024-09-26,24.82,25.07,24.16,24.53,90648700.0
2024-09-27,24.16,24.61,24.03,24.53,58844200.0
2024-09-30,25.14,27.1,25.14,26.81,130366900.0
2024-10-08,29.82,29.82,26.76,28.23,132423500.0
2024-10-09,27.11,27.11,25.42,25.63,89780200.0
2024-10-10,25.52,27.64,25.51,26.75,86758300.0
2024-10-11,27.25,27.41,26.59,26.83,73057200.0
2024-10-14,26.86,27.34,26.67,26.93,47158800.0
2024-10-15,26.16,26.3,25.72,25.73,61428300.0
2024-10-16,25.42,26.02,25.18,25.84,39443800.0
2024-10-17,25.86,26.24,25.53,25.69,44915500.0
2024-10-18,25.817,26.087,25.447,25.877,47850200.0
2024-10-21,25.677,25.977,25.447,25.737,46402000.0
2024-10-22,25.827,25.977,25.487,25.617,37509400.0
2024-10-23,25.787,25.887,25.547,25.717,36694800.0
2024-10-24,25.657,25.797,25.537,25.697,26964300.0
2024-10-25,25.547,25.617,25.267,25.317,40910000.0
2024-10-28,24.877,24.877,24.547,24.827,63516900.0
2024-10-29,24.747,24.997,24.507,24.547,38951500.0
2024-10-30,24.577,24.577,23.777,23.957,59051400.0
2024-10-31,24.047,24.217,23.737,23.847,35560000.0
2024-11-01,24.127,24.657,23.957,24.487,64279700.0
2024-11-04,24.557,24.627,23.807,24.167,60008600.0
2024-11-05,24.237,24.707,24.167,24.617,58143900.0
2024-11-06,24.487,24.737,24.147,24.297,59206300.0
2024-11-07,24.407,24.507,23.827,24.487,64558700.0
2024-11-08,24.497,24.637,24.057,24.137,60434000.0
2024-11-11,23.837,23.857,23.417,23.847,61327000.0
2024-11-12,23.497,23.987,23.427,23.537,60297400.0
2024-11-13,23.537,24.217,23.387,23.887,64508800.0
2024-11-14,23.737,24.157,23.557,23.587,49935400.0
2024-11-15,23.627,23.627,22.977,23.097,77768000.0
2024-11-18,23.207,23.787,22.877,23.487,64613800.0
2024-11-19,23.737,23.907,23.557,23.837,50953600.0
2024-11-20,23.747,23.977,23.627,23.967,37525100.0
2024-11-21,23.977,24.147,23.817,23.887,30223700.0
2024-11-22,23.977,24.297,23.577,23.647,51898500.0
2024-11-25,23.777,24.257,23.657,23.937,52903000.0
2024-11-26,23.437,23.627,23.187,23.557,33871400.0
2024-11-27,23.437,23.687,23.397,23.627,26065400.0
2024-11-28,23.557,23.697,23.437,23.457,25417800.0
2024-11-29,23.457,23.717,23.457,23.617,27117100.0
2024-12-02,23.717,23.717,23.467,23.717,34136600.0
2024-12-03,23.637,24.427,23.617,24.337,58125200.0
2024-12-04,24.427,25.027,24.377,24.927,68212200.0
2024-12-05,24.687,24.767,24.447,24.477,41112700.0
2024-12-06,24.597,24.687,24.397,24.437,38823400.0
2024-12-09,24.337,24.837,24.147,24.677,45304300.0
2024-12-10,24.937,25.017,24.437,24.467,45039200.0
2024-12-11,24.447,24.687,24.397,24.667,29989900.0
2024-12-12,24.757,24.887,24.667,24.797,26600600.0
2024-12-13,24.677,24.787,24.447,24.467,27257700.0
2024-12-16,24.467,25.227,24.467,25.137,62872700.0
2024-12-17,25.097,25.597,25.087,25.147,43177600.0
2024-12-18,25.207,25.427,25.117,25.157,34416800.0
2024-12-19,24.957,25.377,24.837,24.997,33741300.0
2024-12-20,24.927,25.077,24.777,24.837,24610500.0
2024-12-23,25.027,25.937,25.027,25.887,81851500.0
2024-12-24,25.827,26.407,25.537,26.187,64850000.0
2024-12-25,26.317,26.937,26.307,26.477,55074100.0
2024-12-26,26.387,26.417,26.007,26.267,40561100.0
2024-12-27,26.277,26.457,26.147,26.317,29276000.0
2024-12-30,26.367,26.987,26.327,26.937,56028300.0
2024-12-31,27.007,27.247,26.837,26.947,48944900.0
2025-01-02,26.997,27.157,26.087,26.317,49299900.0
2025-01-03,26.537,27.057,26.477,26.527,46648000.0
2025-01-06,26.857,26.927,25.937,26.087,43023400.0
2025-01-07,25.797,26.177,25.687,26.177,29325900.0
2025-01-08,26.347,26.837,26.157,26.547,43352300.0
2025-01-09,26.237,26.297,25.867,26.017,28962900.0
2025-01-10,26.127,26.157,25.527,25.687,26851500.0
2025-01-13,26.317,26.877,26.057,26.267,52131700.0
2025-01-14,26.267,26.387,26.037,26.347,39181200.0
2025-01-15,26.137,26.567,25.977,26.157,29733200.0
2025-01-16,26.517,26.937,26.407,26.887,58921100.0
2025-01-17,26.717,26.997,26.507,26.557,31896500.0
2025-01-20,26.557,26.667,25.657,25.847,57386300.0
2025-01-21,25.667,25.717,25.047,25.177,47130400.0
2025-01-22,24.937,25.217,24.847,25.037,30211000.0
2025-01-23,25.137,25.467,24.897,25.037,40560900.0
2025-01-24,24.867,24.887,24.347,24.657,50103300.0
2025-01-27,24.467,25.027,24.417,24.947,35004200.0
2025-02-05,24.737,24.797,24.317,24.477,37010300.0
2025-02-06,24.357,24.527,24.307,24.517,26754800.0
2025-02-07,24.417,24.557,24.247,24.447,40404700.0
2025-02-10,24.487,24.627,24.367,24.487,34796400.0
2025-02-11,24.587,24.967,24.587,24.937,49511400.0
2025-02-12,24.987,24.997,24.547,24.687,39802000.0
2025-02-13,24.367,24.537,24.247,24.437,36946500.0
2025-02-14,24.477,24.487,24.327,24.347,26506200.0
2025-02-17,24.287,24.297,23.937,23.987,48241900.0
2025-02-18,24.037,24.377,23.967,24.107,50551200.0
2025-02-19,24.107,24.177,23.837,23.897,37752500.0
2025-02-20,23.897,24.037,23.797,23.947,31139800.0
2025-02-21,24.037,24.047,23.687,23.807,43653300.0
2025-02-24,23.437,23.547,23.037,23.127,83272600.0
2025-02-25,23.127,23.137,22.957,23.017,34921000.0
2025-02-26,22.667,22.907,22.637,22.887,42809300.0
2025-02-27,22.837,23.287,22.637,23.177,56673500.0
2025-02-28,23.227,23.587,23.157,23.287,49855800.0
2025-03-03,23.387,23.437,22.937,22.987,36840300.0
2025-03-04,22.637,22.637,22.197,22.237,69769700.0
2025-03-05,22.027,22.237,22.017,22.137,37152100.0
2025-03-06,21.937,22.287,21.737,22.287,52490700.0
2025-03-07,22.187,22.487,22.117,22.337,43354800.0
2025-03-10,22.317,22.577,22.277,22.457,32769800.0
2025-03-11,22.197,22.617,22.157,22.597,29873100.0
2025-03-12,22.617,22.797,22.507,22.727,28568900.0
2025-03-13,22.837,23.287,22.777,23.077,54484600.0
2025-03-14,22.957,23.157,22.957,23.077,33193900.0
2025-03-17,23.347,23.467,23.147,23.157,38348600.0
2025-03-18,23.167,23.197,22.957,23.097,23659100.0
2025-03-19,22.917,23.207,22.877,23.167,25943600.0
2025-03-20,23.097,23.527,23.097,23.457,39494600.0
2025-03-21,23.587,23.967,23.447,23.517,58548300.0
2025-03-24,23.537,23.857,23.447,23.837,43423400.0
2025-03-25,23.837,23.987,23.697,23.967,32439500.0
2025-03-26,23.987,24.077,23.687,23.727,34495900.0
2025-03-27,23.837,23.967,23.667,23.837,32887800.0
2025-03-28,23.437,23.497,23.147,23.227,44922000.0
2025-03-31,23.227,23.537,23.047,23.407,38166100.0
2025-04-01,23.707,24.027,23.697,23.957,54347400.0
2025-04-02,24.027,24.067,23.317,23.397,52726000.0
2025-04-03,22.937,23.167,22.887,23.117,37238500.0
2025-04-07,20.547,21.287,20.547,20.667,105193300.0
2025-04-08,20.897,21.787,20.777,21.777,67251600.0
2025-04-09,21.197,21.707,20.987,21.707,60247100.0
2025-04-10,22.237,22.237,21.777,21.877,40130700.0
2025-04-11,21.867,21.867,21.597,21.677,29839400.0
2025-04-14,21.737,22.247,21.697,22.137,35322200.0
2025-04-15,22.137,22.217,21.987,22.197,22051300.0
2025-04-16,22.187,22.187,21.957,22.177,29197100.0
2025-04-17,22.327,22.387,22.127,22.257,22338800.0
2025-04-18,22.297,22.707,22.297,22.587,34449900.0
2025-04-21,22.397,22.527,22.317,22.357,27846000.0
2025-04-22,22.307,22.557,22.257,22.407,18160800.0
2025-04-23,22.537,22.677,22.437,22.577,26124900.0
2025-04-24,22.417,22.617,22.347,22.527,23599700.0
2025-04-25,22.557,22.727,22.507,22.727,23058900.0
2025-04-28,22.707,23.387,22.637,23.167,35052600.0
2025-04-29,23.037,23.197,22.527,22.547,33109800.0
2025-04-30,22.487,22.657,22.367,22.457,32293200.0
2025-05-06,22.277,22.407,21.977,22.337,41459000.0
2025-05-07,22.687,22.767,22.357,22.457,36292300.0
2025-05-08,22.407,22.507,22.337,22.427,24935400.0
2025-05-09,22.597,22.687,22.387,22.417,30890700.0
2025-05-12,22.537,22.577,22.347,22.557,34189400.0
2025-05-13,22.637,22.817,22.567,22.597,42214500.0
2025-05-14,22.667,23.277,22.657,23.157,59884100.0
2025-05-15,22.997,23.187,22.747,22.767,35783000.0
2025-05-16,22.737,22.887,22.517,22.527,26757600.0
2025-05-19,22.547,22.617,22.447,22.527,17145700.0
2025-05-20,22.547,22.687,22.547,22.667,17886500.0
2025-05-21,22.757,23.187,22.757,23.117,46941100.0
2025-05-22,22.947,23.237,22.947,23.087,28796400.0
2025-05-23,23.057,23.537,23.057,23.087,35336900.0
2025-05-26,23.107,23.317,22.957,23.087,22065200.0
2025-05-27,23.047,23.297,22.977,22.987,18702500.0
2025-05-28,23.027,23.227,22.877,23.117,22385200.0
2025-05-29,23.217,23.367,23.097,23.147,21229800.0
2025-05-30,23.047,23.287,22.997,23.227,24609200.0
2025-06-03,23.407,23.457,23.237,23.357,21185800.0
2025-06-04,23.407,23.497,23.317,23.347,20071000.0
2025-06-05,23.287,23.407,23.277,23.387,13604500.0
2025-06-06,23.397,23.677,23.337,23.617,25963200.0
2025-06-09,23.687,23.937,23.687,23.927,30113100.0
2025-06-10,23.997,24.037,23.737,23.927,36684000.0
2025-06-11,23.937,24.067,23.877,24.047,22819500.0
2025-06-12,24.427,24.527,24.047,24.287,41170500.0
2025-06-13,25.027,25.237,24.627,25.087,106795000.0
2025-06-16,25.137,25.297,24.487,24.607,84700300.0
2025-06-17,24.387,24.537,24.047,24.407,58542900.0
2025-06-18,24.727,24.917,24.447,24.487,46842600.0
2025-06-19,24.467,24.637,24.177,24.377,46081600.0
2025-06-20,24.317,24.357,24.067,24.127,29025100.0
2025-06-23,24.537,24.677,24.017,24.177,58067200.0
2025-06-24,23.457,23.767,23.207,23.587,63394300.0
2025-06-25,23.527,23.687,23.507,23.667,34057000.0
2025-06-26,23.667,23.867,23.627,23.807,27271200.0
2025-06-27,23.777,23.817,23.537,23.557,30670800.0
2025-06-30,23.567,23.607,23.377,23.547,24299300.0
2025-07-01,23.547,23.597,23.397,23.567,22734400.0
2025-07-02,23.617,23.747,23.597,23.737,27423300.0
2025-07-03,23.807,23.847,23.677,23.727,20256300.0
2025-07-04,23.697,23.797,23.627,23.727,19250100.0
2025-07-07,23.627,23.627,23.357,23.427,27522200.0
2025-07-08,23.477,23.527,23.417,23.497,19756500.0
2025-07-09,23.567,23.677,23.497,23.597,26809500.0
2025-07-10,23.617,24.617,23.567,24.537,111742900.0
2025-07-11,24.552,24.682,23.912,23.942,76221200.0
2025-07-14,24.142,24.262,24.082,24.092,29151500.0
2025-07-15,24.032,24.072,23.842,23.852,29630700.0
2025-07-16,23.882,23.982,23.812,23.842,20137900.0
2025-07-17,23.852,23.902,23.702,23.742,22191000.0
2025-07-18,23.812,23.902,23.742,23.892,21076400.0
2025-07-21,23.872,24.062,23.812,24.042,27982500.0
2025-07-22,24.032,24.202,23.922,24.172,35845900.0
2025-07-23,24.202,24.342,24.092,24.102,37279100.0
2025-07-24,24.142,24.162,23.972,24.092,32262800.0
2025-07-25,24.102,24.222,24.052,24.102,29947100.0
2025-07-28,24.042,24.132,23.832,23.902,34848300.0
2025-07-29,24.022,24.192,23.952,24.162,35630200.0
2025-07-30,24.302,24.622,24.262,24.532,50955300.0
2025-07-31,24.552,24.572,24.112,24.202,33658800.0
2025-08-01,24.072,24.172,23.912,23.982,32625300.0
2025-08-04,23.742,23.842,23.692,23.832,26615300.0
2025-08-05,23.842,24.092,23.742,24.072,23615000.0
2025-08-06,23.962,24.092,23.932,24.052,20157000.0
2025-08-07,24.022,24.232,23.962,24.202,26129200.0
2025-08-08,24.122,24.422,24.052,24.252,29040600.0
2025-08-11,24.232,24.292,23.872,23.892,43709600.0
2025-08-12,23.902,24.112,23.902,24.072,27897000.0
2025-08-13,24.022,24.102,23.922,23.942,28887500.0
2025-08-14,23.942,24.012,23.822,23.842,25867400.0
2025-08-15,23.862,23.912,23.732,23.762,34086700.0
2025-08-18,23.702,23.782,23.612,23.612,57478300.0
2025-08-19,23.612,23.672,23.542,23.542,30670900.0
2025-08-20,23.552,23.662,23.482,23.622,31082600.0
2025-08-21,23.642,23.902,23.632,23.812,38338800.0
2025-08-22,23.812,23.822,23.602,23.702,33949000.0
2025-08-25,23.792,24.032,23.642,24.032,52266700.0
2025-08-26,24.042,24.142,23.872,24.042,38503300.0
2025-08-27,23.932,23.992,23.512,23.512,60273000.0
2025-08-28,23.612,23.842,23.582,23.812,44513400.0
2025-08-29,23.892,24.352,23.692,23.722,85746900.0
2025-09-01,23.732,23.992,23.662,23.982,45863900.0
2025-09-02,24.052,24.522,24.042,24.422,100338900.0
2025-09-03,24.512,24.612,24.092,24.282,45092900.0
2025-09-04,24.042,24.042,23.452,23.682,83351600.0
2025-09-05,23.622,23.812,23.602,23.782,34427400.0
2025-09-08,23.622,24.192,23.592,24.192,58644700.0
2025-09-09,24.092,24.252,23.912,23.992,27724100.0
2025-09-10,24.092,24.192,23.912,24.162,27401300.0
2025-09-11,24.192,24.332,24.022,24.262,39732000.0
2025-09-12,24.152,24.402,24.142,24.342,40220500.0
2025-09-15,24.342,24.402,24.042,24.312,37908700.0
2025-09-16,24.292,24.592,24.242,24.542,50924700.0
2025-09-17,24.622,24.942,24.552,24.852,46337200.0
2025-09-18,24.742,24.742,24.062,24.202,60715500.0
2025-09-19,24.162,24.522,24.122,24.442,36263200.0
2025-09-22,24.452,24.492,24.162,24.202,27471800.0
2025-09-23,24.162,24.412,24.082,24.152,33420300.0
2025-09-24,24.242,24.702,24.242,24.372,35694700.0
2025-09-25,24.382,24.752,24.362,24.642,44561200.0
2025-09-26,24.592,24.732,24.512,24.542,22192600.0
2025-09-29,24.592,24.622,24.252,24.442,31542700.0
2025-09-30,24.202,24.232,23.922,24.172,51791100.0
2025-10-09,24.052,24.522,24.012,24.512,44343500.0
2025-10-10,24.442,25.282,24.402,24.812,64267200.0
2025-10-13,24.372,24.662,24.192,24.362,49644200.0
2025-10-14,24.392,24.702,24.262,24.562,40745500.0
2025-10-15,24.542,24.692,24.362,24.532,36484600.0
2025-10-16,24.522,24.702,24.452,24.452,42085000.0
2025-10-17,24.558,24.628,24.268,24.298,43029400.0
2025-10-20,24.348,24.808,24.208,24.808,40769800.0
2025-10-21,24.808,25.058,24.578,24.918,39065500.0
2025-10-22,24.918,25.898,24.888,25.838,88966900.0
2025-10-23,26.158,26.408,25.918,26.198,72942300.0
2025-10-24,26.178,26.358,25.858,26.018,51313100.0
2025-10-27,26.018,26.658,25.818,26.438,54081200.0
2025-10-28,26.378,26.608,25.848,25.868,38549400.0
2025-10-29,25.838,25.978,25.718,25.858,26318400.0
2025-10-30,25.808,26.148,25.688,25.718,29202300.0
2025-10-31,25.888,25.968,25.498,25.818,39873700.0
2025-11-03,25.848,27.208,25.848,27.128,80921800.0
2025-11-04,27.118,27.268,26.718,26.848,32824100.0
2025-11-05,26.688,26.718,26.458,26.498,27510100.0
2025-11-06,26.458,27.188,26.338,27.008,31804600.0
2025-11-07,27.058,27.288,26.908,27.158,27390200.0
2025-11-10,27.108,27.898,26.988,27.748,49767600.0
2025-11-11,27.858,27.888,27.418,27.568,30650500.0
2025-11-12,27.708,28.778,27.658,28.298,57817900.0
2025-11-13,27.728,27.888,27.258,27.678,55793600.0
2025-11-14,27.608,27.988,27.588,27.728,33957700.0
2025-11-17,27.628,28.168,27.428,27.668,43672900.0
2025-11-18,27.558,27.798,27.118,27.288,34297800.0
2025-11-19,27.288,28.318,27.208,28.228,50002000.0
2025-11-20,27.918,28.388,27.878,27.908,35354700.0
2025-11-21,27.808,27.958,27.378,27.618,40834400.0
2025-11-24,27.508,27.608,26.638,26.708,43554800.0
2025-11-25,26.848,27.028,26.608,26.868,32977100.0
2025-11-26,26.738,27.008,26.298,26.518,41140300.0
2025-11-27,26.588,26.928,26.308,26.788,38510800.0
2025-11-28,26.898,26.988,26.388,26.498,32894800.0
2025-12-01,26.698,27.298,26.568,27.188,51639700.0
2025-12-02,27.188,27.688,27.158,27.468,29593600.0
2025-12-03,27.378,27.628,27.268,27.428,21342100.0
2025-12-04,27.548,27.908,27.548,27.788,26390300.0
2025-12-05,27.848,27.898,27.458,27.648,22564900.0
2025-12-08,27.698,27.718,27.148,27.248,26417500.0
2025-12-09,27.008,27.298,26.818,26.928,22333300.0
2025-12-10,26.928,27.078,26.798,26.918,17848800.0
2025-12-11,27.058,27.478,26.808,26.918,33972400.0
2025-12-12,26.908,27.288,26.828,27.108,44287100.0
2025-12-15,27.098,27.348,26.988,27.028,25985200.0
2025-12-16,26.908,26.948,26.568,26.688,28413900.0
2025-12-17,26.488,27.008,26.408,26.958,31840600.0
2025-12-18,27.108,27.488,26.948,27.278,29085700.0
2025-12-19,27.208,27.268,26.468,26.498,57495000.0
2025-12-22,26.508,26.538,26.058,26.358,47987800.0
2025-12-23,26.478,26.888,26.418,26.818,43319000.0
2025-12-24,26.808,26.828,26.518,26.818,24436900.0
2025-12-25,26.828,27.018,26.738,26.838,24055600.0
2025-12-26,26.818,27.108,26.758,27.018,27351500.0
2025-12-29,26.908,27.748,26.878,27.648,48283900.0
2025-12-30,27.638,28.788,27.588,28.568,58502600.0
2025-12-31,28.628,29.068,28.528,28.888,44404700.0
2026-01-05,29.068,29.148,27.428,27.748,93724000.0
2026-01-06,27.748,28.588,27.588,28.498,58133900.0
2026-01-07,28.158,28.188,26.998,27.298,102101100.0
2026-01-08,27.158,27.248,27.018,27.098,34394300.0
2026-01-09,27.508,27.648,27.228,27.448,47851900.0
2026-01-12,27.478,27.518,27.228,27.318,33872200.0
2026-01-13,27.338,28.608,27.328,28.338,78530000.0
2026-01-14,28.598,28.808,28.068,28.278,67513200.0
2026-01-15,28.108,29.148,28.008,28.748,59152300.0
2026-01-16,28.308,28.788,27.818,28.038,47089100.0
2026-01-19,27.988,28.388,27.868,28.138,31939200.0
2026-01-20,28.158,28.488,28.088,28.348,28448800.0
2026-01-21,28.338,29.298,28.338,29.268,62747300.0
2026-01-22,29.558,31.098,29.518,30.528,85592300.0
2026-01-23,30.518,30.518,29.698,30.108,56201000.0
2026-01-26,30.608,32.308,30.608,32.198,87760300.0
2026-01-27,32.048,32.748,31.588,31.958,74748800.0
2026-01-28,32.638,34.928,32.628,34.278,117561900.0
2026-01-29,35.318,35.608,33.978,35.128,120933200.0
2026-01-30,35.128,35.478,33.208,34.228,94067800.0
2026-02-02,32.558,33.698,32.238,32.238,86800400.0
2026-02-03,31.898,32.508,31.758,32.488,43387200.0
2026-02-04,33.158,33.368,32.508,32.718,43570800.0
2026-02-05,33.048,33.408,32.038,32.388,44198800.0
2026-02-06,31.508,33.268,31.428,33.008,51086700.0
2026-02-09,32.908,33.118,32.638,32.798,32141900.0
2026-02-10,32.998,33.568,32.968,33.028,34229800.0
2026-02-11,32.988,33.688,32.618,33.538,41183400.0
2026-02-12,33.728,34.388,33.658,34.248,45158000.0
2026-02-13,33.208,33.458,32.768,33.098,36105400.0
2026-02-24,34.508,35.968,34.488,35.928,86902100.0
2026-02-25,36.008,36.008,34.558,35.098,83545500.0
2026-02-26,34.818,35.168,34.108,34.178,44788200.0
2026-02-27,34.188,34.638,33.998,34.578,33582800.0
2026-03-02,38.168,38.168,36.608,38.168,177271900.0
2026-03-03,40.498,42.118,39.708,42.118,253280200.0
2026-03-04,43.208,43.208,37.778,41.558,262523500.0
2026-03-05,40.708,41.558,39.268,40.308,168716900.0
2026-03-06,39.378,41.088,38.368,39.198,122718500.0
2026-03-09,43.248,43.248,41.708,42.068,213415400.0
2026-03-10,37.738,40.368,37.738,39.688,165158500.0
2026-03-11,38.908,40.788,38.908,40.468,120810000.0
2026-03-12,41.328,41.958,40.358,41.708,149555500.0
2026-03-13,42.208,42.368,40.108,40.708,119988400.0
2026-03-16,40.908,41.588,39.878,39.918,79104700.0
2026-03-17,39.218,40.068,38.608,39.168,84784000.0
2026-03-18,38.658,38.898,37.308,38.608,86598000.0
2026-03-19,40.028,41.108,39.508,40.948,136230400.0
2026-03-20,39.058,41.038,39.018,40.618,92530600.0
2026-03-23,40.988,41.908,40.428,40.808,102731300.0
2026-03-24,39.628,40.708,39.628,40.658,80682400.0
2026-03-25,39.468,39.588,38.228,39.288,103630400.0
2026-03-26,39.278,39.908,38.988,39.638,63708500.0
2026-03-27,39.538,40.118,39.078,39.778,53363800.0
2026-03-30,40.698,40.908,39.598,39.808,62496600.0
2026-03-31,39.768,40.158,38.608,38.708,58721300.0
2026-04-01,37.798,38.878,37.208,37.348,74930900.0
2026-04-02,37.908,38.388,37.618,38.038,72634600.0
2026-04-03,38.208,38.258,37.578,37.888,50521200.0
2026-04-07,37.898,38.888,37.408,38.468,67432900.0
2026-04-08,35.218,36.368,35.218,36.078,115704900.0
2026-04-09,36.258,37.108,35.958,37.018,74275200.0
2026-04-10,36.708,37.168,36.588,36.808,44690900.0
2026-04-13,37.628,37.688,36.428,36.818,61718100.0
2026-04-14,36.338,36.708,36.008,36.408,52072200.0
2026-04-15,35.718,35.818,34.988,35.598,69023400.0
2026-04-16,35.258,35.898,35.158,35.668,51632800.0
2026-04-17,35.688,36.158,35.468,36.048,40717500.0
2026-04-20,35.718,36.248,35.208,35.868,47723700.0
2026-04-21,35.868,36.308,35.808,36.148,34600400.0
2026-04-22,36.388,36.558,35.718,35.798,37740700.0
2026-04-23,36.058,37.028,35.868,36.748,63611600.0
2026-04-24,36.908,37.478,36.708,37.088,52500300.0
2026-04-27,37.088,37.888,36.808,37.528,52422000.0
2026-04-28,37.538,38.608,37.478,38.478,51862100.0
2026-04-29,38.548,38.968,38.148,38.658,58409700.0
2026-04-30,39.108,39.228,38.408,38.698,44954500.0
2026-05-06,37.708,37.818,36.868,36.988,68355900.0
2026-05-07,35.918,36.328,35.008,35.068,75175300.0
2026-05-08,35.408,35.528,34.988,35.058,40022400.0
2026-05-11,35.408,35.488,34.888,34.958,44247800.0
2026-05-12,34.908,35.178,34.808,34.898,39542800.0
2026-05-13,34.928,35.458,34.828,34.918,33859500.0
2026-05-14,34.768,34.988,34.608,34.768,35381200.0
2026-05-15,34.798,35.378,34.358,35.218,43335000.0
2026-05-18,35.698,36.058,35.388,35.608,46406100.0
2026-05-19,35.448,35.678,35.078,35.628,37102300.0
2026-05-20,35.598,36.708,35.458,36.288,47917500.0
2026-05-21,35.258,35.438,34.908,34.928,45989600.0
2026-05-22,34.708,34.948,34.208,34.538,34131100.0
2026-05-25,33.618,34.298,33.218,33.328,60717900.0
2026-05-26,33.328,33.988,33.298,33.878,39175600.0
2026-05-27,33.708,33.868,32.618,32.798,42409000.0
2026-05-28,32.708,33.648,32.618,33.168,37581800.0
2026-05-29,32.768,33.268,32.338,33.108,39094700.0
2026-06-01,33.238,33.688,33.008,33.528,37576700.0
2026-06-02,33.908,34.768,33.748,33.888,41746400.0
2026-06-03,33.898,35.078,33.768,34.988,55082400.0
2026-06-04,34.628,34.628,33.958,34.158,34974600.0
2026-06-05,33.658,34.448,33.518,33.888,37917800.0
2026-06-08,33.968,35.908,33.898,35.278,72168500.0
2026-06-09,34.378,34.708,33.518,33.748,57517700.0
2026-06-10,33.768,33.858,32.608,32.758,40791600.0
2026-06-11,33.428,33.568,32.058,32.528,48075300.0
2026-06-12,31.568,32.698,31.568,32.068,66967400.0
2026-06-15,30.748,31.008,30.328,30.528,80481200.0
2026-06-16,30.488,30.638,29.868,29.978,48980800.0
2026-06-17,29.718,30.108,29.408,30.108,55561900.0
2026-06-18,30.048,30.128,29.148,29.408,44971400.0
2026-06-22,29.858,29.868,29.008,29.248,60762200.0
2026-06-23,29.018,29.408,27.938,28.048,69425100.0
2026-06-24,27.818,28.238,27.618,27.918,50175800.0
2026-06-25,27.158,27.468,26.268,26.438,98418600.0
2026-06-26,26.708,26.808,25.688,26.078,63766100.0
2026-06-29,26.158,26.408,25.708,26.048,57631500.0
2026-06-30,25.928,25.968,25.358,25.858,52562800.0
2026-07-01,25.808,26.158,25.618,25.728,48364100.0
2026-07-02,25.208,25.848,25.108,25.458,63347100.0
2026-07-03,25.588,26.528,25.568,26.398,63812200.0
2026-07-06,26.238,27.138,26.088,26.978,63463000.0
2026-07-07,26.988,27.198,26.538,27.108,55607300.0
2026-07-08,27.688,27.918,27.258,27.468,75052800.0
2026-07-09,27.758,27.948,26.988,27.058,70917900.0
2026-07-10,26.687,27.587,26.687,27.337,50112200.0
2026-07-13,27.957,28.037,27.367,28.007,64126800.0
2026-07-14,28.697,29.067,27.887,28.707,96404200.0
2026-07-15,28.117,29.137,27.927,28.977,62296300.0
2026-07-16,28.867,29.127,28.067,28.147,53499100.0
2026-07-17,28.197,28.537,28.007,28.157,49012000.0
2026-07-20,28.787,31.057,28.697,31.057,96424400.0
2026-07-21,30.987,31.167,29.947,30.117,105543400.0
2026-07-22,30.867,31.817,30.647,31.577,88384900.0
2026-07-23,31.987,32.487,31.587,32.177,81349700.0
2026-07-24,32.857,33.017,30.997,31.097,101079100.0
2026-07-27,29.737,30.987,29.187,30.737,107389600.0
2026-07-28,29.607,30.717,29.607,30.507,54000000.0
2026-07-29,30.787,31.367,30.627,30.667,44911900.0
2026-07-30,31.267,31.907,31.077,31.737,61887700.0
2026-07-31,30.727,31.457,30.727,31.447,47873700.0
2026-08-03,30.987,31.767,30.937,31.037,49792700.0
2026-08-04,30.997,31.187,30.737,30.747,38155500.0
2026-08-05,30.107,30.377,29.747,29.877,68020600.0
2026-08-06,29.697,30.177,29.607,30.147,41578800.0
2026-08-07,30.487,30.677,30.207,30.517,43458300.0
2026-08-10,30.787,31.567,30.567,31.187,46468800.0
2026-08-11,31.917,32.937,31.467,32.887,80111900.0
2026-08-12,32.717,32.717,31.997,32.037,48981800.0
2026-08-13,31.657,32.117,31.087,31.817,48573800.0
2026-08-14,31.337,31.967,31.117,31.857,36127700.0
2026-08-17,31.867,32.337,31.737,32.077,35066100.0
2026-08-18,32.537,33.027,32.437,32.767,49532900.0
2026-08-19,32.967,33.167,32.537,32.537,44351600.0
2026-08-20,32.447,32.917,31.987,32.487,41654100.0
2026-08-21,32.737,33.677,32.737,33.047,44539900.0
2026-08-24,32.487,33.027,32.377,32.907,34631200.0
2026-08-25,32.987,33.137,32.597,32.697,35550700.0
2026-08-26,31.687,32.647,31.417,32.517,56947000.0
2026-08-27,32.507,33.177,32.287,33.007,42094600.0
2026-08-28,33.127,33.567,32.887,33.377,31199400.0
2026-08-31,33.837,34.107,33.447,33.897,45643200.0
2026-09-01,33.957,34.437,33.687,33.697,37442300.0
2026-09-02,34.597,34.617,32.907,32.957,53946100.0
2026-09-03,32.787,33.297,32.387,32.617,38817900.0
2026-09-04,32.617,32.917,32.387,32.597,30802300.0
2026-09-07,32.627,32.837,31.717,32.307,44531400.0
2026-09-08,32.207,33.587,32.207,33.577,48704400.0
2026-09-09,33.637,33.637,33.107,33.367,39152100.0
2026-09-10,33.957,34.287,33.457,33.607,44685900.0
2026-09-11,34.157,34.687,32.987,33.097,99288000.0
2026-09-14,33.767,33.987,32.847,33.097,48278500.0
2026-09-15,33.097,33.147,32.397,32.637,35166400.0
2026-09-16,32.827,33.187,32.087,32.267,39072000.0
2026-09-17,31.807,31.977,31.067,31.757,49922900.0
2026-09-18,31.327,31.937,31.267,31.487,34320300.0
2026-09-21,31.197,32.757,31.027,32.727,52654600.0
2026-09-22,32.357,32.447,31.987,32.277,25284100.0
2026-09-23,31.987,32.277,31.387,31.477,28977500.0
2026-09-24,31.527,32.057,31.507,31.987,29438800.0
2026-09-28,31.737,32.787,31.607,32.687,41070200.0
2026-09-29,32.687,32.947,32.067,32.547,28606600.0
2026-09-30,32.247,32.887,32.237,32.607,27293200.0
2026-10-08,32.557,33.637,32.437,33.357,44218800.0
2026-10-09,33.357,33.557,32.967,33.007,37013500.0
2026-10-12,32.797,33.267,32.757,33.147,28242100.0
2026-10-13,33.197,34.067,33.037,33.477,41427600.0
2026-10-14,33.737,35.327,33.737,34.937,73484800.0
2026-10-15,34.947,34.947,33.427,33.967,62622400.0
2026-10-16,34.0,34.96,33.94,34.74,42052300.0
2026-10-19,34.87,36.09,34.65,35.4,55292000.0
2026-10-20,35.4,35.99,35.23,35.59,39312800.0
2026-10-21,35.32,35.51,34.87,35.0,38056400.0
2026-10-22,35.1,35.18,33.6,33.8,52499600.0
2026-10-23,33.98,34.26,33.37,33.72,44331900.0
2026-10-26,33.7,35.35,33.65,35.16,62794800.0
2026-10-27,34.69,35.49,34.65,35.26,44201500.0
2026-10-28,34.95,35.09,34.36,34.85,46201800.0