date,open,high,low,close,volume
2024-03-07,35.451,35.451,34.371,34.581,14527100.0
2024-03-08,34.671,34.851,34.191,34.591,9285700.0
2024-03-11,34.501,35.261,34.371,35.241,11414600.0
2024-03-12,35.301,35.801,35.141,35.671,13019600.0
2024-03-13,35.681,35.901,35.061,35.271,10688600.0
2024-03-14,35.051,35.261,34.501,34.841,9761100.0
2024-03-15,34.791,35.061,34.301,34.751,8937100.0
2024-03-18,34.751,35.361,34.571,35.341,12320500.0
2024-03-19,35.241,35.621,34.921,34.941,10420100.0
2024-03-20,34.991,35.251,34.651,34.811,7846600.0
2024-03-21,34.871,35.091,34.471,34.831,8588200.0
2024-03-22,34.741,34.821,33.961,34.171,10123500.0
2024-03-25,34.121,34.521,33.781,33.871,8225900.0
2024-03-26,33.841,34.161,33.201,33.391,9568500.0
2024-03-27,33.441,33.531,32.531,32.601,10385600.0
2024-03-28,32.601,33.511,32.591,33.241,12535400.0
2024-03-29,33.231,33.761,32.961,33.631,10726300.0
2024-04-01,33.671,34.111,33.381,33.731,11019100.0
2024-04-02,33.671,33.681,33.171,33.271,8969200.0
2024-04-03,33.131,33.231,32.641,32.901,7940300.0
2024-04-08,32.711,33.111,32.181,32.221,8739200.0
2024-04-09,32.101,32.671,31.991,32.161,8062500.0
2024-04-10,32.171,32.201,31.561,31.851,9134800.0
2024-04-11,31.661,31.901,31.401,31.461,8984000.0
2024-04-12,31.411,32.251,31.371,31.481,11417200.0
2024-04-15,31.571,32.951,31.571,32.391,18230000.0
2024-04-16,32.371,32.871,31.921,31.991,13923000.0
2024-04-17,31.991,32.601,31.641,32.571,12563700.0
2024-04-18,32.411,32.611,31.971,32.261,12609900.0
2024-04-19,31.981,33.091,31.971,32.541,15049400.0
2024-04-22,32.591,33.821,32.431,33.631,25329200.0
2024-04-23,33.391,34.271,33.251,34.021,21999300.0
2024-04-24,34.261,35.161,33.811,34.921,23316000.0
2024-04-25,35.071,35.151,34.261,34.541,18047600.0
2024-04-26,34.521,34.861,34.371,34.631,13792500.0
2024-04-29,34.571,35.621,34.541,35.411,18070400.0
2024-04-30,35.671,36.281,35.011,35.031,22580600.0
2024-05-06,35.501,35.521,34.551,34.601,17828200.0
2024-05-07,34.551,35.771,34.451,35.621,21385100.0
2024-05-08,35.421,35.601,35.101,35.401,12351900.0
2024-05-09,35.301,37.271,35.171,37.131,30863000.0
2024-05-10,37.091,38.101,36.971,37.221,30924000.0
2024-05-13,36.851,37.661,36.471,37.061,15997400.0
2024-05-14,36.861,37.021,36.271,36.541,13018900.0
2024-05-15,36.541,36.631,36.051,36.091,8394700.0
2024-05-16,36.061,36.381,35.571,35.811,12694200.0
2024-05-17,35.941,36.351,35.691,36.331,9921500.0
2024-05-20,36.261,37.521,36.131,36.771,14889500.0
2024-05-21,36.651,36.671,35.871,35.981,10249100.0
2024-05-22,35.981,35.981,35.191,35.661,11957100.0
2024-05-23,35.871,35.971,35.021,35.051,10705700.0
2024-05-24,34.991,35.171,34.671,34.771,7110100.0
2024-05-27,34.771,35.021,34.341,34.911,9308000.0
2024-05-28,34.761,35.471,34.501,35.221,12218800.0
2024-05-29,35.151,35.531,34.831,35.011,8064600.0
2024-05-30,34.771,37.061,34.651,36.461,25626000.0
2024-05-31,36.641,37.161,36.171,36.981,17603200.0
2024-06-03,36.681,37.171,36.391,36.751,12555500.0
2024-06-04,36.821,37.511,36.651,37.201,18401100.0
2024-06-05,36.971,38.221,36.881,37.471,31165200.0
2024-06-06,37.271,37.471,36.781,37.031,19732300.0
2024-06-07,37.271,38.041,36.911,37.221,20552500.0
2024-06-11,37.101,37.771,36.891,37.751,20453500.0
2024-06-12,37.661,38.021,37.241,37.361,17053100.0
2024-06-13,37.261,37.791,36.981,37.471,13198900.0
2024-06-14,37.371,37.371,36.401,37.201,26579400.0
2024-06-17,36.671,37.661,36.671,37.221,17437900.0
2024-06-18,37.101,37.721,37.051,37.331,14354800.0
2024-06-19,37.291,37.471,36.921,37.141,10104300.0
2024-06-20,37.051,37.171,36.371,36.651,15554700.0
2024-06-21,36.721,37.121,36.261,36.551,10268100.0
2024-06-24,36.591,36.861,36.051,36.171,12172600.0
2024-06-25,36.071,36.171,35.401,35.581,11046700.0
2024-06-26,35.581,35.921,35.341,35.771,8343400.0
2024-06-27,35.741,35.801,35.161,35.261,7795300.0
2024-06-28,35.201,36.551,35.161,36.381,12931000.0
2024-07-01,36.181,36.331,35.431,36.101,9402000.0
2024-07-02,36.001,36.181,35.451,35.631,7099400.0
2024-07-03,35.571,35.781,35.281,35.491,6189600.0
2024-07-04,35.541,35.901,35.371,35.371,6101900.0
2024-07-05,35.361,35.381,34.611,35.241,10193000.0
2024-07-08,35.121,35.711,35.021,35.101,6993200.0
2024-07-09,35.101,35.381,34.681,34.871,10865900.0
2024-07-10,35.001,35.481,34.801,35.351,10713400.0
2024-07-11,35.601,36.771,35.351,36.421,12038300.0
2024-07-12,36.431,36.991,36.191,36.651,8855300.0
2024-07-15,36.441,36.811,36.131,36.301,6643400.0
2024-07-16,36.191,37.381,36.191,37.311,12700900.0
2024-07-17,37.271,37.561,36.881,37.351,9655200.0
2024-07-18,37.051,39.261,37.001,38.831,26989900.0
2024-07-19,38.811,39.831,38.791,39.801,29632900.0
2024-07-22,39.821,40.481,39.581,39.841,22570100.0
2024-07-23,39.841,39.871,39.341,39.361,14032500.0
2024-07-24,39.231,40.601,39.141,39.821,22997500.0
2024-07-25,39.821,39.981,39.211,39.641,12538300.0
2024-07-26,39.631,41.051,39.581,40.681,24069300.0
2024-07-29,40.931,41.111,39.721,40.051,22472700.0
2024-07-30,39.831,40.171,39.381,39.761,13983600.0
2024-07-31,39.771,40.141,39.071,39.591,22995000.0
2024-08-01,39.551,40.671,39.441,39.521,18019400.0
2024-08-02,39.231,40.061,39.091,39.091,12672100.0
2024-08-05,38.991,39.561,38.251,38.351,15979700.0
2024-08-06,38.561,39.471,38.431,38.931,15418000.0
2024-08-07,39.041,39.191,38.641,39.031,11506000.0
2024-08-08,38.821,38.851,37.281,37.891,23390300.0
2024-08-09,38.191,38.191,37.541,37.881,9761700.0
2024-08-12,37.681,38.201,37.221,37.831,11375000.0
2024-08-13,37.631,38.121,37.531,37.901,8922700.0
2024-08-14,37.841,37.931,37.351,37.351,7207600.0
2024-08-15,37.241,37.761,37.101,37.461,9312000.0
2024-08-16,37.691,37.691,36.541,36.651,12908200.0
2024-08-19,36.671,37.111,36.501,36.641,7656800.0
2024-08-20,36.671,37.011,35.971,36.341,7983000.0
2024-08-21,36.181,36.591,36.011,36.221,6197800.0
2024-08-22,36.311,36.881,36.031,36.481,8507800.0
2024-08-23,36.371,36.741,36.111,36.441,7837100.0
2024-08-26,36.461,36.641,35.201,35.621,13123900.0
2024-08-27,35.531,35.791,35.091,35.311,6638900.0
2024-08-28,35.331,35.931,35.011,35.091,13684200.0
2024-08-29,34.911,35.561,34.721,34.761,16809800.0
2024-08-30,34.781,35.631,34.461,35.331,28171200.0
2024-09-02,34.981,35.541,34.331,34.341,14751300.0
2024-09-03,34.521,34.881,34.331,34.671,11834300.0
2024-09-04,34.511,34.821,34.141,34.771,8495200.0
2024-09-05,34.761,35.101,34.431,35.081,10407600.0
2024-09-06,35.041,35.181,34.721,34.831,6376600.0
2024-09-09,34.661,35.051,33.881,34.111,12886300.0
2024-09-10,34.321,34.351,33.521,34.041,11173200.0
2024-09-11,33.951,34.471,33.851,34.381,8581800.0
2024-09-12,34.381,34.941,34.241,34.301,8095000.0
2024-09-13,34.331,34.761,34.211,34.221,7537100.0
2024-09-18,34.231,34.401,33.531,34.361,7268700.0
2024-09-19,34.391,34.491,33.261,33.781,12708700.0
2024-09-20,33.691,34.211,33.171,34.031,12656300.0
2024-09-23,33.881,34.791,33.831,33.961,9543400.0
2024-09-24,34.231,35.131,33.851,35.131,16963900.0
2024-09-25,35.281,36.391,35.281,36.091,19475300.0
2024-09-26,36.001,37.011,35.661,36.961,15997800.0
2024-09-27,37.281,38.801,37.031,38.721,13375900.0
2024-09-30,39.771,41.631,39.121,41.121,45684400.0
2024-10-08,45.251,45.251,41.901,43.831,64770900.0
2024-10-09,42.731,43.421,41.041,41.531,42070800.0
2024-10-10,41.221,43.251,41.221,41.801,31719400.0
2024-10-11,41.491,41.491,39.411,39.771,27817800.0
2024-10-14,40.521,41.921,40.331,41.481,33053700.0
2024-10-15,41.331,41.871,40.541,40.771,20169700.0
2024-10-16,40.231,41.241,40.051,40.831,19861500.0
2024-10-17,40.821,41.731,40.681,40.711,17361200.0
2024-10-18,40.491,41.941,40.301,41.431,37609500.0
2024-10-21,41.831,43.231,41.831,42.961,56542700.0
2024-10-22,42.981,43.061,41.701,42.141,24301900.0
2024-10-23,42.141,45.641,42.031,44.091,70600100.0
2024-10-24,43.831,43.831,42.531,42.771,29065100.0
2024-10-25,42.431,43.311,42.381,42.731,20129900.0
2024-10-28,42.831,44.731,42.831,43.751,33995300.0
2024-10-29,43.751,43.981,42.911,43.011,19150700.0
2024-10-30,42.831,43.661,42.691,43.331,17341100.0
2024-10-31,42.691,43.411,41.971,42.591,25414100.0
2024-11-01,42.431,42.751,41.501,41.651,19289800.0
2024-11-04,41.651,42.721,41.631,42.331,14520800.0
2024-11-05,43.181,46.581,42.941,46.581,90240900.0
2024-11-06,48.521,48.551,45.761,46.621,81081400.0
2024-11-07,45.831,45.831,43.971,45.591,53494400.0
2024-11-08,45.831,47.821,45.821,47.061,57767800.0
2024-11-11,47.481,47.481,45.941,46.831,43324600.0
2024-11-12,46.831,47.101,44.701,45.011,44752400.0
2024-11-13,44.831,45.071,43.741,44.941,28942500.0
2024-11-14,45.141,45.231,43.331,43.541,26466800.0
2024-11-15,43.331,43.551,41.601,41.731,27511200.0
2024-11-18,41.741,43.001,41.081,41.681,30487700.0
2024-11-19,41.941,42.431,41.021,41.981,18701100.0
2024-11-20,41.981,42.781,41.651,42.531,21001700.0
2024-11-21,42.401,42.801,41.831,42.131,14896200.0
2024-11-22,42.131,42.381,40.971,41.011,16988400.0
2024-11-25,40.991,41.211,39.481,39.861,22214500.0
2024-11-26,40.111,41.011,39.971,40.281,14282600.0
2024-11-27,39.901,41.331,39.731,41.121,17213400.0
2024-11-28,40.991,41.971,40.731,40.801,14112400.0
2024-11-29,40.741,41.941,40.671,41.711,16754600.0
2024-12-02,41.781,42.201,41.161,41.631,26762300.0
2024-12-03,41.641,41.711,40.961,41.451,14414100.0
2024-12-04,41.381,41.531,40.851,41.191,13410800.0
2024-12-05,41.001,41.911,40.831,41.671,11822600.0
2024-12-06,41.631,41.941,41.481,41.581,12173900.0
2024-12-09,41.241,41.401,39.831,40.101,26354400.0
2024-12-10,40.951,41.171,40.331,40.511,18693000.0
2024-12-11,40.431,40.501,39.961,40.331,9923400.0
2024-12-12,40.631,41.481,40.631,41.061,20268900.0
2024-12-13,40.781,40.821,39.731,40.031,19639100.0
2024-12-16,39.981,40.021,39.401,39.741,12669300.0
2024-12-17,39.661,40.121,39.441,39.601,8103000.0
2024-12-18,39.641,39.981,39.541,39.851,9271900.0
2024-12-19,39.481,39.881,39.191,39.811,7424300.0
2024-12-20,39.711,40.031,39.611,39.861,8448800.0
2024-12-23,39.821,40.111,39.051,39.131,14607000.0
2024-12-24,39.161,39.631,39.161,39.581,9333100.0
2024-12-25,39.531,40.431,39.331,40.301,13971400.0
2024-12-26,40.431,41.681,40.331,40.721,21344400.0
2024-12-27,42.521,42.711,40.741,41.021,38237200.0
2024-12-30,41.111,41.301,40.631,40.681,18683100.0
2024-12-31,40.691,41.631,40.221,41.281,28553600.0
2025-01-02,40.841,41.331,39.931,40.121,18921400.0
2025-01-03,40.111,40.271,38.721,39.031,17002400.0
2025-01-06,38.811,39.101,37.691,38.071,14755700.0
2025-01-07,38.101,38.431,37.751,38.391,8791100.0
2025-01-08,38.131,38.291,36.831,37.541,15149300.0
2025-01-09,37.491,39.191,37.141,38.731,17523900.0
2025-01-10,38.781,39.611,38.411,38.411,11098500.0
2025-01-13,37.831,39.051,37.711,38.601,9515600.0
2025-01-14,38.521,39.121,38.301,38.921,21112100.0
2025-01-15,38.831,38.981,38.161,38.381,10224900.0
2025-01-16,38.421,38.891,37.931,38.091,10362400.0
2025-01-17,37.921,39.201,37.921,38.801,14850300.0
2025-01-20,38.761,39.231,38.671,38.701,12122700.0
2025-01-21,38.811,38.821,37.711,37.861,11869700.0
2025-01-22,37.831,37.831,37.111,37.441,10882000.0
2025-01-23,37.651,38.021,37.031,37.071,11785400.0
2025-01-24,37.041,37.381,36.891,37.161,8124200.0
2025-01-27,37.161,37.691,37.151,37.171,8134800.0
2025-02-05,37.281,37.931,37.071,37.771,10541500.0
2025-02-06,37.801,38.881,37.491,38.861,13334300.0
2025-02-07,38.901,39.011,38.331,38.661,13449900.0
2025-02-10,38.651,38.811,38.421,38.611,9861600.0
2025-02-11,38.611,38.701,37.831,38.111,12726100.0
2025-02-12,37.951,38.251,37.831,38.231,8072400.0
2025-02-13,38.311,39.621,38.241,38.931,25185900.0
2025-02-14,38.831,39.131,38.131,38.331,13945400.0
2025-02-17,38.341,38.381,37.131,37.531,30836500.0
2025-02-18,37.511,37.551,36.581,36.681,22165100.0
2025-02-19,36.431,36.981,36.431,36.831,14649900.0
2025-02-20,36.831,37.071,36.251,36.831,14738100.0
2025-02-21,36.681,36.911,36.631,36.691,19765200.0
2025-02-24,36.711,37.171,36.351,36.721,18055300.0
2025-02-25,36.441,36.531,35.711,35.931,26482100.0
2025-02-26,35.951,36.301,35.731,35.931,18879100.0
2025-02-27,36.021,36.081,35.331,35.591,17241500.0
2025-02-28,35.651,35.931,34.951,34.951,20588600.0
2025-03-03,34.981,35.711,34.981,35.211,15353800.0
2025-03-04,35.581,36.181,35.351,35.841,24850000.0
2025-03-05,36.031,36.181,35.541,35.831,14273800.0
2025-03-06,35.851,36.061,35.501,35.911,20830200.0
2025-03-07,35.831,39.121,35.731,37.741,67420900.0
2025-03-10,37.741,38.451,37.531,37.791,31585300.0
2025-03-11,37.401,38.791,37.331,38.531,34385600.0
2025-03-12,38.741,39.081,38.121,38.171,25933500.0
2025-03-13,38.181,39.111,37.741,38.501,32540600.0
2025-03-14,38.631,38.691,37.721,38.441,26586300.0
2025-03-17,38.431,38.801,38.141,38.191,16179400.0
2025-03-18,38.161,38.291,37.781,37.961,13539900.0
2025-03-19,37.851,37.901,37.501,37.831,16573100.0
2025-03-20,37.831,38.491,37.511,37.661,19537200.0
2025-03-21,37.541,38.161,37.171,37.371,17825100.0
2025-03-24,37.331,37.521,36.461,37.021,18828000.0
2025-03-25,36.961,37.391,36.661,36.691,14668400.0
2025-03-26,36.721,37.021,36.531,36.741,10880500.0
2025-03-27,36.681,36.871,36.031,36.531,10517100.0
2025-03-28,36.521,36.681,36.261,36.421,8860900.0
2025-03-31,36.311,36.351,35.431,36.041,20029300.0
2025-04-01,36.251,37.031,36.211,36.601,15324600.0
2025-04-02,35.391,35.391,32.921,32.921,98239900.0
2025-04-03,32.361,32.901,32.241,32.521,33830400.0
2025-04-07,31.081,32.701,29.831,31.531,48277900.0
2025-04-08,31.511,32.551,31.481,32.441,32449000.0
2025-04-09,32.031,34.501,31.831,34.131,49282200.0
2025-04-10,34.251,34.381,33.411,34.191,34184700.0
2025-04-11,34.311,34.471,33.881,34.011,21076000.0
2025-04-14,33.861,34.631,33.841,34.211,21462000.0
2025-04-15,34.221,34.291,33.171,33.541,17988900.0
2025-04-16,34.731,34.861,33.431,34.001,24411200.0
2025-04-17,33.691,34.411,33.521,34.131,19812300.0
2025-04-18,33.881,34.061,33.591,33.821,10639100.0
2025-04-21,33.831,34.721,33.831,34.061,18057200.0
2025-04-22,33.951,34.431,33.811,34.041,13014400.0
2025-04-23,34.041,34.041,33.331,33.591,16793200.0
2025-04-24,33.531,33.531,32.941,33.031,14045500.0
2025-04-25,33.051,33.411,32.711,33.241,11708700.0
2025-04-28,33.211,33.211,32.431,32.611,15090400.0
2025-04-29,32.431,32.701,32.161,32.601,12918300.0
2025-04-30,32.131,32.691,31.961,32.631,13749600.0
2025-05-06,32.821,33.111,32.711,33.101,12013200.0
2025-05-07,33.831,34.951,33.361,34.271,43795400.0
2025-05-08,34.311,35.181,33.711,35.011,44169300.0
2025-05-09,34.851,34.851,33.931,34.031,25213100.0
2025-05-12,34.211,36.541,33.921,35.731,63813800.0
2025-05-13,35.771,35.771,34.551,34.591,32518200.0
2025-05-14,34.601,34.921,34.181,34.301,18127400.0
2025-05-15,34.231,34.601,33.891,33.941,15148000.0
2025-05-16,33.961,34.481,33.491,33.621,19885000.0
2025-05-19,33.821,34.081,33.521,33.941,13876300.0
2025-05-20,33.941,34.011,33.531,33.891,11475300.0
2025-05-21,33.911,34.521,33.691,34.111,15005700.0
2025-05-22,34.021,34.551,33.781,33.831,14422000.0
2025-05-23,33.691,34.201,33.631,33.731,12243600.0
2025-05-26,33.701,33.971,33.531,33.861,7198800.0
2025-05-27,33.791,33.831,33.341,33.541,9041600.0
2025-05-28,33.541,33.871,33.441,33.501,7154700.0
2025-05-29,33.531,35.381,33.321,34.851,30773200.0
2025-05-30,35.031,36.071,35.031,35.291,43229700.0
2025-06-03,35.871,36.451,34.981,35.311,37284300.0
2025-06-04,35.141,35.271,34.711,34.931,20482100.0
2025-06-05,34.921,35.671,34.511,35.161,25842800.0
2025-06-06,35.291,35.711,35.001,35.081,18135600.0
2025-06-09,35.431,36.371,35.381,35.751,34903500.0
2025-06-10,35.451,35.561,34.911,35.161,16561300.0
2025-06-11,35.311,35.821,34.981,35.731,15705000.0
2025-06-12,35.601,35.981,35.431,35.871,16868300.0
2025-06-13,36.121,36.311,35.631,35.981,24523200.0
2025-06-16,35.841,35.981,35.411,35.571,16114000.0
2025-06-17,35.581,35.751,35.181,35.441,14542200.0
2025-06-18,35.421,35.711,35.261,35.541,16244200.0
2025-06-19,35.311,35.311,34.781,35.111,17969300.0
2025-06-20,35.101,35.131,34.581,34.631,9155600.0
2025-06-23,34.631,35.061,34.511,34.881,9937700.0
2025-06-24,34.701,35.441,34.291,35.091,24137300.0
2025-06-25,35.091,36.391,34.971,36.171,35629800.0
2025-06-26,36.191,36.811,36.031,36.051,31220400.0
2025-06-27,36.198,36.778,36.088,36.288,20149300.0
2025-06-30,36.588,38.808,36.438,38.468,57597200.0
2025-07-01,38.468,38.478,37.678,37.928,26752900.0
2025-07-02,37.918,37.918,37.098,37.228,19747100.0
2025-07-03,37.078,37.588,37.028,37.138,13968200.0
2025-07-04,37.218,37.608,37.048,37.198,18399400.0
2025-07-07,37.088,37.568,36.758,37.128,18441200.0
2025-07-08,37.128,37.418,36.928,37.298,17071800.0
2025-07-09,37.408,37.688,36.678,36.748,25068500.0
2025-07-10,36.528,36.788,36.318,36.628,19187600.0
2025-07-11,36.638,37.318,36.528,36.988,19022200.0
2025-07-14,36.998,37.278,36.558,36.578,16198300.0
2025-07-15,36.348,36.728,36.138,36.728,18847600.0
2025-07-16,36.718,36.768,36.408,36.628,9471200.0
2025-07-17,36.628,37.928,36.618,37.878,34212800.0
2025-07-18,37.828,39.318,37.628,39.058,47690100.0
2025-07-21,38.928,39.468,38.678,38.848,23946000.0
2025-07-22,38.738,39.378,38.508,38.788,21608300.0
2025-07-23,38.648,38.738,37.968,38.048,22118700.0
2025-07-24,38.128,39.918,38.128,39.918,48282600.0
2025-07-25,39.728,41.228,39.418,40.538,43136400.0
2025-07-28,40.288,42.138,40.288,41.698,55865400.0
2025-07-29,41.498,43.008,41.238,42.798,42132200.0
2025-07-30,42.808,43.428,42.168,42.408,38550800.0
2025-07-31,42.178,42.858,41.588,42.288,36820200.0
2025-08-01,42.278,42.278,40.928,41.188,27056200.0
2025-08-04,41.158,42.348,41.158,41.688,25594500.0
2025-08-05,41.808,41.918,41.068,41.178,22747700.0
2025-08-06,41.178,42.428,41.148,41.768,28608100.0
2025-08-07,41.778,41.888,41.228,41.618,16660700.0
2025-08-08,41.528,41.768,41.258,41.308,11906800.0
2025-08-11,41.438,42.488,41.128,41.438,19837700.0
2025-08-12,41.438,41.468,40.428,40.768,26203600.0
2025-08-13,40.758,41.118,40.568,40.718,22796800.0
2025-08-14,40.738,40.828,39.178,39.418,38574100.0
2025-08-15,39.418,39.668,39.268,39.368,25502800.0
2025-08-18,39.628,40.168,39.628,39.678,26431700.0
2025-08-19,39.698,39.728,38.918,38.938,28428000.0
2025-08-20,38.928,39.678,38.798,39.378,24294400.0
2025-08-21,39.468,40.138,39.398,39.608,30808000.0
2025-08-22,39.608,40.758,39.238,40.738,35725300.0
2025-08-25,41.108,41.578,40.608,41.378,36204900.0
2025-08-26,41.378,41.378,40.428,40.708,26812600.0
2025-08-27,40.688,40.688,39.588,39.588,33265100.0
2025-08-28,39.438,40.208,38.738,40.158,30392500.0
2025-08-29,40.428,40.628,39.698,40.298,29832900.0
2025-09-01,40.318,40.538,39.288,40.158,38117300.0
2025-09-02,40.078,40.088,38.928,39.668,31505300.0
2025-09-03,39.608,40.028,37.728,38.208,46228600.0
2025-09-04,37.928,37.928,36.588,37.168,31472600.0
2025-09-05,37.168,37.588,36.838,37.358,20027300.0
2025-09-08,37.338,37.768,37.148,37.508,18211000.0
2025-09-09,37.468,38.028,37.018,37.148,16281100.0
2025-09-10,37.148,37.598,36.708,37.108,19760700.0
2025-09-11,37.048,38.188,36.838,37.718,24845300.0
2025-09-12,37.698,38.368,37.588,37.748,21303400.0
2025-09-15,37.678,38.048,37.338,37.408,12424500.0
2025-09-16,37.358,37.408,36.828,36.978,13162500.0
2025-09-17,36.978,37.118,36.698,36.978,13741900.0
2025-09-18,36.968,37.908,36.598,36.878,24825700.0
2025-09-19,36.908,38.618,36.828,37.978,35775300.0
2025-09-22,37.928,37.938,37.238,37.538,15754600.0
2025-09-23,37.668,38.628,37.358,37.858,23731900.0
2025-09-24,37.628,38.318,37.478,38.048,18180600.0
2025-09-25,37.928,37.988,37.128,37.418,23268800.0
2025-09-26,37.408,40.108,37.338,39.528,56378900.0
2025-09-29,39.538,40.628,38.978,40.288,39893000.0
2025-09-30,40.278,42.538,40.048,42.108,58229300.0
2025-10-09,41.628,42.638,41.278,42.518,36702900.0
2025-10-10,42.928,43.118,41.928,42.028,32265800.0
2025-10-13,41.168,42.948,41.008,42.908,39293000.0
2025-10-14,43.178,44.728,42.418,42.438,47223900.0
2025-10-15,42.378,42.608,41.628,42.328,29263900.0
2025-10-16,42.808,43.128,41.778,41.888,23854100.0
2025-10-17,41.778,42.358,39.918,40.268,31345500.0
2025-10-20,40.978,41.128,39.808,40.118,19965200.0
2025-10-21,40.098,40.418,39.908,40.028,15112100.0
2025-10-22,40.028,40.038,39.328,39.438,13800700.0
2025-10-23,39.518,39.598,38.708,39.048,12932600.0
2025-10-24,39.608,40.828,39.498,39.978,28261400.0
2025-10-27,40.028,40.268,39.328,39.728,27342300.0
2025-10-28,39.728,40.608,39.528,39.978,21676400.0
2025-10-29,39.908,40.208,39.688,39.838,16258000.0
2025-10-30,39.728,40.078,39.208,39.548,17224800.0
2025-10-31,39.318,39.958,38.998,39.008,17941800.0
2025-11-03,38.948,39.218,38.468,38.858,15528400.0
2025-11-04,38.718,39.408,38.058,38.288,16936000.0
2025-11-05,38.048,38.728,37.938,38.518,11321600.0
2025-11-06,38.418,40.318,38.408,39.588,31267700.0
2025-11-07,39.478,39.498,38.898,39.108,16560300.0
2025-11-10,39.118,39.708,38.628,39.528,16691500.0
2025-11-11,39.528,39.808,38.728,38.828,18822000.0
2025-11-12,38.728,38.908,37.578,38.038,21569500.0
2025-11-13,37.808,38.188,37.738,38.008,11583000.0
2025-11-14,38.068,38.308,37.628,37.638,15793200.0
2025-11-17,38.318,38.518,37.308,37.458,25101900.0
2025-11-18,37.478,37.678,37.148,37.338,12268900.0
2025-11-19,37.308,37.868,37.268,37.518,13419400.0
2025-11-20,37.398,37.618,36.828,36.958,12751100.0
2025-11-21,36.758,37.058,36.138,36.488,18427800.0
2025-11-24,36.578,37.678,36.578,37.608,20875000.0
2025-11-25,37.508,37.508,37.058,37.238,12756900.0
2025-11-26,37.078,37.178,36.848,37.138,11800500.0
2025-11-27,36.978,37.248,36.978,37.108,8757000.0
2025-11-28,37.168,37.298,36.858,37.108,9488600.0
2025-12-01,37.278,37.418,36.928,37.288,15628000.0
2025-12-02,37.178,37.218,36.878,36.888,10391200.0
2025-12-03,36.868,37.078,36.328,36.598,11535000.0
2025-12-04,36.508,37.058,36.428,36.598,9615900.0
2025-12-05,36.598,36.978,36.338,36.918,12168300.0
2025-12-08,37.028,37.518,36.898,36.918,21119900.0
2025-12-09,36.788,37.048,36.338,36.398,15713100.0
2025-12-10,36.398,37.208,36.128,36.898,15715300.0
2025-12-11,36.998,37.128,36.338,36.348,13541500.0
2025-12-12,36.428,37.178,36.208,36.808,20317900.0
2025-12-15,36.808,37.818,36.728,37.378,31629100.0
2025-12-16,37.238,37.368,36.128,36.888,26476300.0
2025-12-17,36.728,37.408,36.198,36.688,19861000.0
2025-12-18,36.528,37.638,36.448,37.628,32860600.0
2025-12-19,37.628,39.228,37.478,39.108,62030900.0
2025-12-22,39.108,39.228,38.498,38.538,27738400.0
2025-12-23,38.548,38.958,37.918,38.208,24825000.0
2025-12-24,37.928,38.808,37.698,38.758,23385500.0
2025-12-25,38.838,41.878,38.648,41.268,71643000.0
2025-12-26,41.108,41.268,40.108,40.178,42839600.0
2025-12-29,40.188,40.678,39.628,40.228,32309600.0
2025-12-30,40.258,41.078,39.718,39.878,38397400.0
2025-12-31,39.728,40.338,39.388,39.958,30226100.0
2026-01-05,40.598,40.768,39.728,40.088,34364000.0
2026-01-06,39.988,41.578,39.868,41.278,51134300.0
2026-01-07,40.928,43.178,40.678,42.538,76363400.0
2026-01-08,42.518,44.188,41.888,43.698,65010900.0
2026-01-09,44.658,45.808,43.528,43.898,81369700.0
2026-01-12,44.428,45.108,43.638,44.868,72596800.0
2026-01-13,44.428,44.448,41.928,42.148,70454400.0
2026-01-14,41.928,42.668,40.948,41.258,50539000.0
2026-01-15,41.248,42.018,40.988,41.198,31271200.0
2026-01-16,41.478,41.628,40.348,40.498,33920700.0
2026-01-19,40.208,44.558,40.038,44.558,81337900.0
2026-01-20,45.908,48.428,45.008,45.358,124505000.0
2026-01-21,45.108,48.078,44.808,46.658,90535700.0
2026-01-22,46.178,50.218,46.178,48.778,94942100.0
2026-01-23,48.788,49.028,47.338,47.628,69783800.0
2026-01-26,47.148,48.408,45.858,45.918,56911300.0
2026-01-27,46.208,50.518,45.978,50.518,88283400.0
2026-01-28,50.408,51.108,48.958,49.628,77766800.0
2026-01-29,49.638,50.138,47.868,48.028,55575900.0
2026-01-30,47.728,48.128,45.438,46.258,50788400.0
2026-02-02,46.088,46.698,44.988,45.208,40649700.0
2026-02-03,45.858,49.428,45.858,48.458,60605000.0
2026-02-04,48.458,50.278,48.148,49.338,57179200.0
2026-02-05,48.928,51.308,48.838,49.868,58124100.0
2026-02-06,49.848,49.898,48.018,48.418,38629100.0
2026-02-09,49.368,49.908,48.228,48.838,33776600.0
2026-02-10,48.978,51.878,48.378,50.298,53358200.0
2026-02-11,49.928,50.728,48.928,49.008,31931800.0
2026-02-12,48.798,52.428,48.628,51.898,53599600.0
2026-02-13,51.808,57.098,51.628,57.098,100418600.0
2026-02-24,56.928,59.898,56.008,58.278,83713200.0
2026-02-25,58.508,59.718,57.298,57.838,50840800.0
2026-02-26,57.138,60.228,55.528,59.608,73384700.0
2026-02-27,58.808,59.228,56.238,57.068,50373200.0
2026-03-02,58.428,62.508,56.918,61.278,86417100.0
2026-03-03,60.378,60.718,55.928,56.278,66589800.0
2026-03-04,55.468,59.148,55.138,57.758,51819500.0
2026-03-05,58.318,59.308,57.008,57.658,39123100.0
2026-03-06,57.928,63.128,57.728,61.108,68211900.0
2026-03-09,59.208,61.108,57.028,60.268,50853300.0
2026-03-10,60.048,63.708,60.028,62.018,41601100.0
2026-03-11,62.388,62.638,58.108,58.258,55467200.0
2026-03-12,57.928,58.248,54.428,55.648,62730900.0
2026-03-13,55.048,55.788,53.178,53.808,42533100.0
2026-03-16,54.138,55.918,53.928,55.158,37011100.0
2026-03-17,55.388,55.648,53.728,53.728,25856500.0
2026-03-18,53.788,54.478,53.208,54.068,24479200.0
2026-03-19,52.508,52.778,50.728,51.048,44757500.0
2026-03-20,51.578,51.578,49.358,49.368,40376300.0
2026-03-23,48.378,48.898,46.248,46.708,41888200.0
2026-03-24,47.428,48.038,46.778,47.878,36409900.0
2026-03-25,48.208,50.388,48.048,49.508,34689900.0
2026-03-26,49.528,49.918,47.588,47.928,35655400.0
2026-03-27,47.408,48.278,46.728,47.958,29459000.0
2026-03-30,47.128,49.058,47.038,48.548,30242000.0
2026-03-31,49.038,49.628,47.898,47.988,28402400.0
2026-04-01,48.848,49.218,48.148,48.968,29089300.0
2026-04-02,49.458,52.388,49.458,49.728,54097700.0
2026-04-03,50.208,50.428,48.148,48.918,27969200.0
2026-04-07,49.508,49.508,45.728,46.448,50713500.0
2026-04-08,47.648,50.568,47.528,50.318,60247300.0
2026-04-09,49.538,50.038,48.828,49.468,31706900.0
2026-04-10,49.958,52.008,49.948,51.388,46802100.0
2026-04-13,50.258,51.638,50.138,51.348,26668600.0
2026-04-14,51.628,52.348,50.888,51.248,27228300.0
2026-04-15,51.438,52.288,51.038,51.078,29624600.0
2026-04-16,51.178,51.428,49.478,50.558,36150200.0
2026-04-17,50.238,50.408,49.208,49.698,24436200.0
2026-04-20,49.868,50.718,48.808,49.908,30037600.0
2026-04-21,49.928,50.198,47.698,48.638,34546100.0
2026-04-22,48.188,48.528,47.438,48.458,27535500.0
2026-04-23,48.928,52.208,48.928,50.288,68742800.0
2026-04-24,50.308,50.578,48.598,49.038,30967000.0
2026-04-27,48.928,49.028,47.378,48.258,31746400.0
2026-04-28,47.628,48.138,45.058,45.528,50440400.0
2026-04-29,45.548,45.878,45.038,45.388,27019000.0
2026-04-30,45.328,46.678,45.138,46.178,28526200.0
2026-05-06,46.428,47.678,46.428,46.768,35472300.0
2026-05-07,46.928,48.488,46.568,48.258,34659300.0
2026-05-08,48.118,51.238,47.268,50.028,55913300.0
2026-05-11,50.178,51.368,49.768,50.428,46330600.0
2026-05-12,50.428,50.478,47.608,48.628,44461300.0
2026-05-13,48.528,52.928,47.548,51.308,71578700.0
2026-05-14,51.478,51.608,48.488,48.488,57479800.0
2026-05-15,48.248,49.018,46.548,47.048,36076800.0
2026-05-18,46.838,47.438,45.928,46.388,29561700.0
2026-05-19,46.478,48.088,45.648,47.558,30653500.0
2026-05-20,47.128,48.668,46.968,47.078,34512300.0
2026-05-21,47.108,48.028,45.388,45.518,32407800.0
2026-05-22,45.728,46.308,45.028,45.738,24849200.0
2026-05-25,46.058,46.238,44.328,44.928,34001600.0
2026-05-26,44.728,45.048,43.428,44.828,31912300.0
2026-05-27,44.938,45.198,43.828,44.038,26668500.0
2026-05-28,44.058,45.118,43.468,43.698,30269300.0
2026-05-29,43.638,43.698,40.998,41.448,43225900.0
2026-06-01,41.448,42.618,41.148,41.448,30364700.0
2026-06-02,41.468,41.468,40.048,41.048,25620300.0
2026-06-03,41.048,41.738,40.778,41.178,20192800.0
2026-06-04,40.848,42.908,40.308,42.678,41482500.0
2026-06-05,42.168,43.248,41.928,42.298,29897800.0
2026-06-08,41.328,41.898,38.918,39.488,37141400.0
2026-06-09,40.278,40.308,38.938,39.408,24107900.0
2026-06-10,39.128,39.718,37.658,37.908,34882200.0
2026-06-11,37.438,38.508,36.928,38.118,33711600.0
2026-06-12,38.808,40.528,38.588,38.748,46728300.0
2026-06-15,38.608,38.998,37.788,38.088,40396700.0
2026-06-16,38.098,40.078,37.648,39.418,43360800.0
2026-06-17,39.418,40.208,38.938,39.748,29120100.0
2026-06-18,39.628,40.528,38.908,38.948,33867800.0
2026-06-22,38.948,41.728,38.928,41.528,53240100.0
2026-06-23,41.348,41.448,40.018,40.308,39600700.0
2026-06-24,39.98,40.31,38.83,39.12,30039500.0
2026-06-25,39.0,40.15,38.11,38.48,34205200.0
2026-06-26,38.3,38.4,36.45,37.31,46233500.0
2026-06-29,37.31,37.99,36.0,37.28,37363600.0
2026-06-30,37.19,38.7,37.06,38.34,31199900.0
2026-07-01,38.32,38.58,37.56,37.73,30706800.0
2026-07-02,37.4,38.29,36.92,37.06,29739500.0
2026-07-03,37.3,39.69,37.2,39.31,51694300.0
2026-07-06,39.35,40.23,38.37,38.7,31108400.0
2026-07-07,38.5,39.07,37.08,37.17,30654900.0
2026-07-08,37.2,37.33,35.45,35.45,35549700.0
2026-07-09,35.2,35.88,34.44,35.75,35366100.0
2026-07-10,35.7,37.61,35.25,35.77,53813100.0
2026-07-13,35.76,35.76,33.0,33.13,53074800.0
2026-07-14,32.9,33.11,31.86,32.82,36389100.0
2026-07-15,33.4,35.17,33.38,33.7,52066500.0
2026-07-16,33.43,34.53,33.3,33.4,32143900.0
2026-07-17,33.25,33.56,32.17,32.33,31900700.0
2026-07-20,32.78,33.86,32.3,33.15,40440800.0
2026-07-21,33.17,33.83,32.81,33.79,38167000.0
2026-07-22,33.51,34.72,33.15,33.92,29156000.0
2026-07-23,33.95,35.73,33.95,35.6,40891800.0
2026-07-24,35.23,35.82,34.56,34.6,27326500.0
2026-07-27,34.52,35.19,34.4,35.15,21689600.0
2026-07-28,34.8,35.13,34.4,34.58,18168900.0
2026-07-29,34.55,35.98,34.41,35.76,32582500.0
2026-07-30,35.47,35.81,34.87,35.13,26960200.0
2026-07-31,35.11,35.3,34.45,34.72,36126600.0
2026-08-03,34.59,36.08,34.52,35.98,36365400.0
2026-08-04,35.96,36.36,35.55,35.68,31654300.0
2026-08-05,35.79,35.9,35.32,35.7,33887300.0
2026-08-06,35.58,36.09,34.95,35.91,38128000.0
2026-08-07,35.75,35.99,35.23,35.97,25865300.0
2026-08-10,35.98,36.98,35.73,36.9,36401300.0
2026-08-11,36.4,36.83,35.89,36.2,30033200.0
2026-08-12,36.15,36.81,36.01,36.69,25159400.0
2026-08-13,36.61,37.42,36.27,36.27,28081800.0
2026-08-14,36.16,37.65,36.16,36.88,36708700.0
2026-08-17,36.88,37.8,36.8,37.6,26493100.0
2026-08-18,37.39,37.79,36.7,37.01,27797900.0
2026-08-19,37.04,37.2,35.55,35.57,34276600.0
2026-08-20,35.75,36.47,35.5,35.78,20424500.0
2026-08-21,35.51,36.55,35.33,36.32,17228400.0
2026-08-24,36.32,37.5,36.11,36.6,27592800.0
2026-08-25,36.25,36.57,35.5,36.28,23927600.0
2026-08-26,36.24,37.28,36.11,36.7,23427100.0
2026-08-27,36.72,37.69,36.35,37.6,29663700.0
2026-08-28,37.7,38.33,37.4,37.9,30925600.0
2026-08-31,37.92,38.98,37.8,38.66,31480000.0
2026-09-01,38.44,39.04,38.25,38.51,26509200.0
2026-09-02,38.35,39.39,38.15,38.83,38640800.0
2026-09-03,38.73,39.48,38.63,39.16,27340100.0
2026-09-04,39.29,40.87,38.96,40.04,44509100.0
2026-09-07,40.1,40.11,38.7,38.98,35225500.0
2026-09-08,38.8,41.56,38.7,41.25,56438800.0
2026-09-09,40.88,42.3,40.88,41.37,48522100.0
2026-09-10,40.9,42.44,40.51,41.71,35993500.0
2026-09-11,41.2,42.0,40.61,41.61,35213200.0
2026-09-14,41.2,41.75,39.95,40.18,35159400.0
2026-09-15,40.19,40.83,39.5,39.58,32693100.0
2026-09-16,39.56,39.96,39.19,39.7,24547500.0
2026-09-17,39.5,40.18,39.2,39.37,19922200.0
2026-09-18,39.51,39.82,38.97,39.19,22217700.0
2026-09-21,39.2,41.48,38.88,40.53,34943700.0
2026-09-22,40.28,40.98,39.2,39.65,34473600.0
2026-09-23,39.65,39.99,38.8,39.56,21951500.0
2026-09-24,39.31,39.55,38.27,38.29,21947800.0
2026-09-28,38.28,39.43,38.24,38.68,27557500.0
2026-09-29,38.61,38.7,37.75,38.41,16252000.0
2026-09-30,38.6,39.25,38.49,38.86,17256200.0
2026-10-08,38.93,39.48,37.93,38.09,16554000.0
2026-10-09,37.92,38.39,36.96,37.83,22683400.0
2026-10-12,37.71,38.41,37.12,37.16,15669100.0
2026-10-13,36.93,39.25,36.47,38.95,36868300.0
2026-10-14,38.99,40.65,38.61,39.65,44136500.0
2026-10-15,39.0,39.25,37.84,38.18,28575000.0
2026-10-16,38.53,40.4,38.53,39.5,38653900.0
2026-10-19,39.17,40.4,38.35,40.11,40350900.0
2026-10-20,39.7,40.09,39.03,39.91,22245300.0
2026-10-21,39.9,40.6,39.69,40.02,22556100.0
2026-10-22,39.73,39.9,38.88,39.3,20562800.0
2026-10-23,38.88,40.45,38.59,40.3,28543900.0
2026-10-26,40.03,41.38,39.79,41.2,29280600.0
2026-10-27,41.19,41.33,39.5,39.5,26737800.0
2026-10-28,39.5,39.72,37.97,38.63,32124700.0