date,open,high,low,close,volume
2024-03-08,25.902,26.022,25.562,25.682,44107100.0
2024-03-11,25.562,25.762,25.212,25.492,73853800.0
2024-03-12,25.432,26.162,25.292,25.962,76925400.0
2024-03-13,25.972,26.002,25.442,25.532,46938700.0
2024-03-14,25.472,25.732,25.172,25.262,50817500.0
2024-03-15,25.252,25.432,25.012,25.192,52078100.0
2024-03-18,25.162,25.352,25.012,25.142,46189800.0
2024-03-19,25.112,25.122,24.742,24.812,54702500.0
2024-03-20,24.812,25.212,24.672,25.192,49827200.0
2024-03-21,25.182,25.772,25.062,25.562,64676100.0
2024-03-22,25.542,25.562,24.912,25.212,55287900.0
2024-03-25,25.122,25.522,24.932,25.362,48375900.0
2024-03-26,25.812,26.672,25.742,26.412,124430800.0
2024-03-27,26.302,26.662,26.222,26.312,78208500.0
2024-03-28,26.352,26.512,26.082,26.192,69474500.0
2024-03-29,26.112,26.652,26.082,26.212,51400100.0
2024-04-01,26.192,26.862,26.192,26.652,57015200.0
2024-04-02,26.712,26.932,26.452,26.562,53661900.0
2024-04-03,26.552,26.642,26.242,26.242,49808200.0
2024-04-08,26.252,26.572,26.042,26.412,47729100.0
2024-04-09,26.512,26.642,26.322,26.322,38477200.0
2024-04-10,26.202,26.692,26.202,26.502,50401400.0
2024-04-11,26.322,26.432,26.142,26.312,44374800.0
2024-04-12,26.292,26.482,26.072,26.132,47820400.0
2024-04-15,26.112,27.012,26.102,26.842,76464500.0
2024-04-16,26.722,26.982,26.462,26.762,74155600.0
2024-04-17,26.702,27.502,26.482,27.312,94821200.0
2024-04-18,27.272,28.112,27.202,27.662,100657400.0
2024-04-19,27.572,27.852,27.432,27.632,54038400.0
2024-04-22,27.792,28.202,27.062,27.352,60753500.0
2024-04-23,27.312,27.832,27.242,27.392,51245200.0
2024-04-24,27.392,27.562,27.112,27.472,44338400.0
2024-04-25,27.452,28.412,27.392,28.412,91948200.0
2024-04-26,28.412,28.882,28.232,28.492,95489900.0
2024-04-29,28.412,29.172,28.212,28.892,81806400.0
2024-04-30,28.412,28.592,28.062,28.322,86804200.0
2024-05-06,29.112,29.372,28.732,28.892,100070500.0
2024-05-07,28.892,28.962,28.642,28.882,47384900.0
2024-05-08,28.832,28.972,28.562,28.582,41286200.0
2024-05-09,28.612,28.942,28.612,28.852,51239100.0
2024-05-10,28.852,29.862,28.812,29.632,94036600.0
2024-05-13,29.452,30.082,29.342,29.922,74780000.0
2024-05-14,29.902,30.142,29.212,29.352,68777900.0
2024-05-15,29.342,29.452,28.702,29.062,67494400.0
2024-05-16,29.092,30.462,29.012,30.262,129147600.0
2024-05-17,30.312,30.912,30.072,30.862,91687900.0
2024-05-20,30.862,31.012,30.102,30.392,91425000.0
2024-05-21,30.372,30.532,30.142,30.252,44599900.0
2024-05-22,30.232,30.392,29.772,30.072,66447700.0
2024-05-23,29.912,30.022,29.332,29.512,92458500.0
2024-05-24,29.312,29.492,28.672,28.752,87044000.0
2024-05-27,28.862,29.222,28.762,29.152,57093800.0
2024-05-28,29.112,29.342,28.732,28.842,47619100.0
2024-05-29,28.762,29.072,28.472,28.582,49104100.0
2024-05-30,28.462,28.912,28.192,28.352,55924500.0
2024-05-31,28.542,28.612,28.292,28.292,50893200.0
2024-06-03,28.232,28.392,27.932,28.162,60811100.0
2024-06-04,28.162,28.692,28.112,28.552,53378800.0
2024-06-05,28.692,28.712,27.902,28.002,69104100.0
2024-06-06,28.102,28.212,27.792,28.012,67724100.0
2024-06-07,28.062,28.262,27.662,28.002,67826600.0
2024-06-11,27.792,27.982,27.132,27.372,69044800.0
2024-06-12,27.362,27.372,26.962,27.102,51138100.0
2024-06-13,27.212,27.232,26.732,26.832,55018400.0
2024-06-14,26.832,28.032,26.832,27.822,99167400.0
2024-06-17,27.612,27.812,27.402,27.742,45768200.0
2024-06-18,27.872,28.312,27.632,27.722,45367500.0
2024-06-19,27.722,28.412,27.672,28.162,58593700.0
2024-06-20,28.172,28.242,27.912,28.022,39246700.0
2024-06-21,27.892,28.092,27.502,27.712,52396300.0
2024-06-24,27.802,28.232,27.502,28.082,69259000.0
2024-06-25,28.082,28.482,27.982,28.312,63816000.0
2024-06-26,28.192,28.372,27.962,28.072,45263800.0
2024-06-27,27.972,28.352,27.842,28.272,55517300.0
2024-06-28,28.212,28.492,28.052,28.202,52574900.0
2024-07-01,28.202,28.412,27.962,28.372,47223900.0
2024-07-02,28.392,29.262,28.372,29.092,86877100.0
2024-07-03,29.022,29.102,28.322,28.472,69137300.0
2024-07-04,28.552,29.052,28.492,28.722,69691900.0
2024-07-05,28.722,28.842,27.672,27.892,96778300.0
2024-07-08,27.862,28.242,27.722,28.002,54573000.0
2024-07-09,28.002,28.562,27.732,28.482,62103700.0
2024-07-10,28.482,29.012,28.462,28.692,72631400.0
2024-07-11,29.064,29.114,28.774,28.884,73238900.0
2024-07-12,28.994,30.064,28.994,29.984,94490400.0
2024-07-15,29.984,30.034,29.704,29.764,47460400.0
2024-07-16,29.744,29.874,29.444,29.774,45579300.0
2024-07-17,29.684,30.174,29.634,30.054,57795400.0
2024-07-18,30.054,30.234,29.744,30.074,59862700.0
2024-07-19,29.984,30.284,29.574,30.234,81007200.0
2024-07-22,30.154,30.154,29.074,29.324,80820600.0
2024-07-23,29.324,29.694,29.214,29.324,53875500.0
2024-07-24,29.434,29.564,29.014,29.164,48245300.0
2024-07-25,29.204,29.304,28.354,28.814,76207900.0
2024-07-26,28.784,29.024,28.094,28.354,60146200.0
2024-07-29,28.364,28.634,28.184,28.434,41347500.0
2024-07-30,28.384,28.574,28.134,28.404,39078200.0
2024-07-31,28.404,28.984,28.234,28.714,59537000.0
2024-08-01,28.714,28.834,28.254,28.694,40913900.0
2024-08-02,28.404,28.584,28.214,28.264,38613000.0
2024-08-05,28.184,28.504,28.034,28.084,58442000.0
2024-08-06,28.344,28.374,27.494,27.684,51438900.0
2024-08-07,27.714,27.884,27.534,27.564,39073200.0
2024-08-08,27.594,27.964,27.364,27.914,39460000.0
2024-08-09,27.954,28.564,27.794,28.314,48274800.0
2024-08-12,28.284,28.324,27.914,28.104,31894300.0
2024-08-13,28.084,28.214,27.744,27.924,28237800.0
2024-08-14,27.884,28.124,27.794,27.844,28244600.0
2024-08-15,27.834,28.904,27.634,28.744,73979000.0
2024-08-16,28.734,29.234,28.704,29.134,41850300.0
2024-08-19,29.234,29.484,29.014,29.404,42284300.0
2024-08-20,29.434,29.584,29.144,29.464,42372900.0
2024-08-21,29.284,29.414,28.804,29.224,37810100.0
2024-08-22,29.264,29.534,29.164,29.284,38286400.0
2024-08-23,29.254,29.834,29.054,29.684,46558700.0
2024-08-26,29.684,29.824,29.454,29.754,35117500.0
2024-08-27,29.754,29.924,29.514,29.684,38720900.0
2024-08-28,29.814,29.964,29.424,29.664,41523200.0
2024-08-29,29.574,29.754,28.884,28.914,51638800.0
2024-08-30,28.784,29.094,28.104,28.134,111223000.0
2024-09-02,27.984,28.364,27.824,27.914,55802100.0
2024-09-03,27.994,28.064,27.384,27.604,50575200.0
2024-09-04,27.514,27.914,27.334,27.344,38052600.0
2024-09-05,27.344,27.424,26.884,27.184,54206300.0
2024-09-06,27.234,27.724,27.184,27.234,38318200.0
2024-09-09,26.964,26.974,26.024,26.224,87107300.0
2024-09-10,26.234,26.414,25.924,26.174,47602400.0
2024-09-11,26.124,26.184,25.914,26.064,41579400.0
2024-09-12,26.084,26.484,25.924,26.214,41026700.0
2024-09-13,26.264,26.884,25.984,26.584,49597400.0
2024-09-18,26.594,27.184,26.594,27.094,41854000.0
2024-09-19,27.184,27.214,26.614,26.804,45119100.0
2024-09-20,26.804,27.094,26.644,26.924,48741800.0
2024-09-23,26.834,27.474,26.824,27.374,34460900.0
2024-09-24,27.664,29.124,27.654,29.114,136121800.0
2024-09-25,29.834,30.474,29.684,30.134,185624300.0
2024-09-26,30.144,31.364,29.894,31.364,174533000.0
2024-09-27,32.094,32.484,30.894,31.614,74545800.0
2024-09-30,32.334,33.984,31.904,33.594,256101300.0
2024-10-08,37.354,37.354,34.804,35.984,297303900.0
2024-10-09,35.684,35.704,32.994,32.994,185593200.0
2024-10-10,33.384,35.484,33.384,34.714,143329800.0
2024-10-11,34.714,35.204,34.014,34.414,90347600.0
2024-10-14,34.994,35.784,34.674,35.314,129293800.0
2024-10-15,35.154,35.974,34.484,34.484,95597700.0
2024-10-16,34.134,35.484,34.114,35.484,101254800.0
2024-10-17,35.514,35.774,34.474,34.474,84892200.0
2024-10-18,34.494,35.414,34.194,35.034,92819400.0
2024-10-21,35.134,35.134,34.484,34.834,71753900.0
2024-10-22,34.824,35.584,34.734,35.154,60052600.0
2024-10-23,35.044,35.924,35.004,35.644,62710000.0
2024-10-24,35.534,35.664,35.124,35.294,33631200.0
2024-10-25,35.234,35.474,35.044,35.084,44793100.0
2024-10-28,34.994,35.084,34.264,34.504,66464100.0
2024-10-29,34.584,35.084,34.394,34.584,51468200.0
2024-10-30,34.494,34.884,33.594,33.864,70340800.0
2024-10-31,33.784,33.974,32.894,33.344,85039300.0
2024-11-01,33.424,34.284,33.364,33.994,70310200.0
2024-11-04,34.084,34.734,33.394,34.734,64661200.0
2024-11-05,34.414,35.084,34.384,35.064,62874500.0
2024-11-06,34.984,35.064,34.134,34.544,64833600.0
2024-11-07,34.404,35.564,34.364,35.554,74347200.0
2024-11-08,35.664,35.834,34.734,34.784,74536800.0
2024-11-11,34.284,34.684,33.874,34.314,70314600.0
2024-11-12,34.174,34.824,33.494,33.574,89328900.0
2024-11-13,33.574,33.964,33.494,33.804,48530400.0
2024-11-14,33.644,34.464,33.514,34.044,67644000.0
2024-11-15,34.064,34.554,33.794,33.804,69927700.0
2024-11-18,34.034,34.644,33.784,33.884,76344800.0
2024-11-19,33.894,34.164,33.434,33.704,52124900.0
2024-11-20,33.784,33.834,33.384,33.464,45129100.0
2024-11-21,33.464,33.644,33.254,33.414,35033600.0
2024-11-22,33.414,33.534,32.344,32.434,69049100.0
2024-11-25,32.684,32.844,32.104,32.204,53409500.0
2024-11-26,32.014,32.564,31.824,32.374,45942100.0
2024-11-27,32.374,32.664,32.094,32.584,39207700.0
2024-11-28,32.584,32.834,32.164,32.454,45193900.0
2024-11-29,32.574,32.984,32.294,32.324,66438000.0
2024-12-02,32.434,32.664,32.184,32.494,42465200.0
2024-12-03,32.634,33.204,32.364,33.104,72198600.0
2024-12-04,33.074,33.074,32.514,32.794,62051100.0
2024-12-05,32.644,33.344,32.594,32.894,56894900.0
2024-12-06,32.994,33.804,32.994,33.684,87723600.0
2024-12-09,33.574,33.974,33.334,33.684,49299500.0
2024-12-10,34.784,34.974,34.384,34.584,103895300.0
2024-12-11,34.524,34.774,34.214,34.284,51770900.0
2024-12-12,34.274,34.814,34.194,34.784,58688900.0
2024-12-13,34.434,34.584,33.264,33.284,111798300.0
2024-12-16,33.334,33.764,33.304,33.724,64031600.0
2024-12-17,33.524,34.144,33.524,33.834,60310400.0
2024-12-18,34.004,34.644,33.844,34.504,80585500.0
2024-12-19,34.364,34.514,33.984,34.004,61119600.0
2024-12-20,34.034,34.264,33.844,33.894,54215000.0
2024-12-23,33.974,34.684,33.964,34.334,90269200.0
2024-12-24,34.334,35.274,34.304,35.204,99342800.0
2024-12-25,35.214,35.544,34.974,35.384,75591300.0
2024-12-26,35.384,35.524,34.994,35.464,53925200.0
2024-12-27,35.464,35.624,34.764,35.324,70032000.0
2024-12-30,35.324,35.784,35.234,35.604,67884500.0
2024-12-31,35.544,35.884,35.284,35.284,64371700.0
2025-01-02,35.334,35.484,34.324,34.494,64200100.0
2025-01-03,34.584,35.024,34.524,34.644,68258300.0
2025-01-06,34.884,35.084,34.114,35.034,61715900.0
2025-01-07,34.954,35.134,34.594,34.884,49275200.0
2025-01-08,34.814,35.534,34.804,35.264,75148100.0
2025-01-09,35.384,35.414,34.814,34.984,44708300.0
2025-01-10,35.324,35.434,34.794,34.964,48142500.0
2025-01-13,34.914,35.134,34.524,35.054,60632300.0
2025-01-14,35.074,35.954,34.884,35.834,70801200.0
2025-01-15,35.974,36.984,35.874,36.624,79670100.0
2025-01-16,36.634,37.134,36.514,36.974,59259400.0
2025-01-17,36.944,37.144,36.114,36.694,47590100.0
2025-01-20,36.964,37.054,36.094,36.104,54257500.0
2025-01-21,36.304,36.494,35.994,36.124,40068500.0
2025-01-22,36.124,36.144,35.304,35.434,58891200.0
2025-01-23,35.654,36.214,35.504,35.814,60661800.0
2025-01-24,35.644,36.534,35.444,36.244,57465200.0
2025-01-27,36.564,36.954,36.534,36.634,52606000.0
2025-02-05,36.834,36.884,35.884,35.984,50478900.0
2025-02-06,35.984,36.364,35.714,36.184,46608800.0
2025-02-07,36.084,36.384,35.944,36.184,52106600.0
2025-02-10,36.184,36.904,35.944,36.584,58180600.0
2025-02-11,36.734,37.024,36.624,36.964,45777100.0
2025-02-12,36.944,37.644,36.544,37.604,60359100.0
2025-02-13,37.634,37.934,37.324,37.694,46220700.0
2025-02-14,37.674,38.014,37.504,38.014,49873700.0
2025-02-17,37.974,37.974,37.344,37.704,53612600.0
2025-02-18,37.494,38.464,37.494,38.034,54666500.0
2025-02-19,37.984,38.134,37.744,37.964,37470200.0
2025-02-20,37.984,38.074,37.664,37.834,40767500.0
2025-02-21,37.944,37.974,37.204,37.384,59525600.0
2025-02-24,37.374,37.734,37.084,37.254,57110700.0
2025-02-25,37.134,37.424,36.894,37.014,50732100.0
2025-02-26,37.114,37.684,37.034,37.464,47644700.0
2025-02-27,37.584,38.384,37.264,38.364,62259700.0
2025-02-28,38.364,38.644,38.034,38.034,70542400.0
2025-03-03,38.104,38.604,37.934,38.034,47014900.0
2025-03-04,37.894,38.084,37.754,37.784,31724500.0
2025-03-05,37.944,38.894,37.734,38.874,63203700.0
2025-03-06,38.874,39.084,38.434,38.944,57205300.0
2025-03-07,38.884,39.784,38.834,39.554,60541300.0
2025-03-10,39.474,39.564,38.804,39.054,50875000.0
2025-03-11,38.754,39.624,38.694,39.494,56574100.0
2025-03-12,39.484,39.844,39.234,39.524,41825800.0
2025-03-13,39.584,40.364,39.484,39.824,58553900.0
2025-03-14,39.984,41.454,39.924,41.144,91127500.0
2025-03-17,41.304,41.484,40.964,41.024,65421000.0
2025-03-18,41.274,41.364,40.804,41.124,42822000.0
2025-03-19,41.264,42.084,41.084,42.004,67070600.0
2025-03-20,41.904,41.904,40.764,41.224,67865600.0
2025-03-21,41.104,41.324,40.504,40.684,67541200.0
2025-03-24,40.534,41.174,40.534,41.034,44957600.0
2025-03-25,40.984,41.484,40.934,41.074,35687200.0
2025-03-26,40.484,40.574,38.594,38.644,157832600.0
2025-03-27,38.734,39.724,38.724,39.244,82795100.0
2025-03-28,39.284,39.434,39.044,39.204,38618400.0
2025-03-31,39.194,39.764,38.594,39.274,53956900.0
2025-04-01,39.264,39.274,38.734,38.854,38936000.0
2025-04-02,38.854,39.134,38.664,38.714,33120200.0
2025-04-03,38.004,38.834,38.004,38.634,46416600.0
2025-04-07,36.924,37.984,35.374,36.814,181563300.0
2025-04-08,36.764,37.184,36.424,37.134,161047700.0
2025-04-09,36.584,37.004,36.284,36.444,97396900.0
2025-04-10,36.974,37.434,36.534,37.084,74378900.0
2025-04-11,37.094,37.674,36.794,37.494,58305700.0
2025-04-14,37.664,37.894,37.394,37.464,48216000.0
2025-04-15,37.474,38.274,37.434,38.084,61456400.0
2025-04-16,37.964,38.564,37.804,38.234,57629400.0
2025-04-17,38.104,38.344,37.834,38.104,40579300.0
2025-04-18,38.114,38.774,38.034,38.734,43500100.0
2025-04-21,38.644,39.064,38.264,38.264,41646600.0
2025-04-22,38.294,38.524,37.994,37.994,43378800.0
2025-04-23,38.284,38.284,37.754,37.974,46774400.0
2025-04-24,37.984,38.364,37.934,38.194,41365200.0
2025-04-25,38.274,38.534,38.024,38.064,42435000.0
2025-04-28,38.134,38.544,38.014,38.334,38697300.0
2025-04-29,38.334,38.634,37.984,37.984,45769900.0
2025-04-30,37.624,37.624,36.494,36.724,117268200.0
2025-05-06,36.884,37.394,36.494,37.354,66641000.0
2025-05-07,37.774,38.214,37.294,38.004,71291400.0
2025-05-08,37.994,39.404,37.984,38.784,83381000.0
2025-05-09,38.784,39.584,38.784,39.464,66815500.0
2025-05-12,39.434,40.384,39.094,39.784,84897400.0
2025-05-13,40.074,40.634,39.834,40.544,69912400.0
2025-05-14,40.534,41.284,40.304,40.794,71279000.0
2025-05-15,40.814,41.364,40.634,40.904,68460000.0
2025-05-16,40.734,40.964,40.014,40.254,61965500.0
2025-05-19,40.184,40.444,39.734,39.824,50281700.0
2025-05-20,40.014,40.594,39.854,39.884,50053500.0
2025-05-21,39.934,40.354,39.824,39.884,49920000.0
2025-05-22,39.884,40.544,39.734,40.494,56565600.0
2025-05-23,40.494,40.664,39.884,40.034,54146000.0
2025-05-26,39.874,40.154,39.614,39.784,45610000.0
2025-05-27,39.784,40.134,39.654,39.724,36375000.0
2025-05-28,39.764,40.034,39.584,39.664,30035500.0
2025-05-29,39.684,39.934,39.434,39.454,49299000.0
2025-05-30,39.534,39.864,39.334,39.414,57139100.0
2025-06-03,39.484,40.414,39.484,39.954,50368500.0
2025-06-04,40.034,40.254,39.884,40.044,37341700.0
2025-06-05,40.044,40.404,39.984,40.354,42131700.0
2025-06-06,40.434,40.694,40.284,40.454,37349900.0
2025-06-09,40.584,40.664,40.194,40.584,47477400.0
2025-06-10,40.554,41.034,40.434,40.654,52834900.0
2025-06-11,40.704,41.664,40.704,41.294,77676100.0
2025-06-12,41.384,41.634,41.084,41.214,45239100.0
2025-06-13,41.224,41.334,40.934,41.164,47408100.0
2025-06-16,41.064,41.794,40.934,41.764,41447400.0
2025-06-17,41.864,42.034,41.694,41.964,47420900.0
2025-06-18,41.904,42.054,41.634,41.834,42642900.0
2025-06-19,41.824,42.044,41.354,41.614,51345400.0
2025-06-20,41.714,42.164,41.534,41.974,44815700.0
2025-06-23,41.884,42.324,41.414,42.234,53893100.0
2025-06-24,42.294,42.984,42.164,42.734,65581500.0
2025-06-25,42.734,43.484,42.574,43.484,60768000.0
2025-06-26,43.474,43.864,43.034,43.864,59020100.0
2025-06-27,43.834,43.854,42.024,42.204,95414300.0
2025-06-30,42.114,42.274,41.754,41.934,62461400.0
2025-07-01,41.944,42.654,41.904,42.434,45061300.0
2025-07-02,42.684,43.144,42.434,42.884,51856300.0
2025-07-03,42.884,42.934,42.324,42.594,55622600.0
2025-07-04,42.584,43.484,42.384,43.054,67894800.0
2025-07-07,43.054,43.284,42.684,43.184,56742700.0
2025-07-08,43.264,43.654,43.084,43.604,63742100.0
2025-07-09,43.484,43.754,43.114,43.114,61456600.0
2025-07-10,43.084,44.534,43.084,44.224,121978400.0
2025-07-11,44.264,44.484,43.604,43.624,118444300.0
2025-07-14,43.634,44.074,43.424,43.554,64848400.0
2025-07-15,43.754,43.904,42.784,43.204,66620600.0
2025-07-16,43.244,43.524,42.864,43.094,46818600.0
2025-07-17,43.084,43.314,42.894,42.984,41689500.0
2025-07-18,43.034,43.144,42.724,43.034,54343100.0
2025-07-21,43.034,43.214,42.814,42.834,56641200.0
2025-07-22,42.834,42.964,42.194,42.924,92231900.0
2025-07-23,42.954,43.684,42.944,43.104,85324900.0
2025-07-24,43.194,43.344,42.784,42.864,82662000.0
2025-07-25,42.824,43.154,42.734,42.814,69626400.0
2025-07-28,42.784,43.144,42.394,42.424,63512700.0
2025-07-29,42.424,42.784,42.124,42.124,78581300.0
2025-07-30,42.154,42.734,41.914,42.404,72546100.0
2025-07-31,42.384,42.544,41.834,42.464,73319500.0
2025-08-01,42.484,42.954,42.334,42.404,59462100.0
2025-08-04,42.294,42.954,42.294,42.884,49800800.0
2025-08-05,42.764,43.384,42.624,43.234,55525800.0
2025-08-06,43.274,43.714,43.094,43.104,43029600.0
2025-08-07,43.104,43.584,42.944,43.134,44064300.0
2025-08-08,43.184,43.264,42.514,42.514,45642200.0
2025-08-11,42.514,42.614,42.084,42.084,53672400.0
2025-08-12,42.114,42.464,41.984,41.984,56225200.0
2025-08-13,42.124,42.234,41.474,41.524,87673700.0
2025-08-14,41.534,41.924,41.484,41.764,67635200.0
2025-08-15,41.644,41.724,41.284,41.284,93295700.0
2025-08-18,41.084,41.654,40.874,41.494,92639700.0
2025-08-19,41.434,41.684,41.274,41.384,57411900.0
2025-08-20,41.284,41.614,41.134,41.434,54724000.0
2025-08-21,41.484,41.574,41.214,41.454,57854000.0
2025-08-22,41.454,41.464,41.024,41.244,79449600.0
2025-08-25,41.304,41.854,41.094,41.854,90739000.0
2025-08-26,41.874,42.004,41.404,41.504,75572200.0
2025-08-27,41.484,41.644,40.984,40.984,75814100.0
2025-08-28,41.004,41.284,40.584,40.964,82242600.0
2025-08-29,40.964,41.974,40.874,40.874,136087900.0
2025-09-01,40.604,40.624,39.864,39.964,127633300.0
2025-09-02,39.844,41.484,39.844,41.424,145214100.0
2025-09-03,41.424,41.554,40.684,40.884,81840600.0
2025-09-04,40.794,41.304,40.124,41.034,93536300.0
2025-09-05,40.984,41.004,40.514,40.744,57232800.0
2025-09-08,40.684,41.084,40.354,40.414,85168200.0
2025-09-09,40.404,40.864,40.384,40.814,58952700.0
2025-09-10,40.784,41.134,40.544,40.984,47138700.0
2025-09-11,41.114,41.314,40.764,41.284,65073100.0
2025-09-12,41.364,41.454,40.404,40.524,82314000.0
2025-09-15,40.464,40.774,40.094,40.204,69949100.0
2025-09-16,40.304,40.414,39.644,39.734,85905100.0
2025-09-17,39.744,40.174,39.684,39.744,57236300.0
2025-09-18,39.764,39.824,38.784,38.814,100352200.0
2025-09-19,38.784,39.514,38.534,38.984,83656300.0
2025-09-22,39.134,39.354,38.784,38.904,65611000.0
2025-09-23,38.964,39.734,38.614,39.534,93885100.0
2025-09-24,39.484,39.874,39.274,39.304,64390000.0
2025-09-25,39.304,39.344,38.794,38.804,66694900.0
2025-09-26,38.794,38.984,38.284,38.784,68276700.0
2025-09-29,38.754,39.274,38.344,38.664,83555100.0
2025-09-30,38.634,38.774,38.394,38.394,70002500.0
2025-10-09,38.194,38.424,37.804,38.314,97232000.0
2025-10-10,38.284,38.634,38.114,38.164,95505000.0
2025-10-13,37.744,38.284,37.684,38.094,106593600.0
2025-10-14,38.074,39.474,37.814,39.244,173382700.0
2025-10-15,39.234,39.554,38.994,39.484,106276700.0
2025-10-16,39.484,39.974,39.114,39.914,106248800.0
2025-10-17,39.864,40.204,39.364,39.574,82982700.0
2025-10-20,39.594,39.774,39.084,39.404,64947700.0
2025-10-21,39.474,40.084,39.474,39.964,75993100.0
2025-10-22,39.964,40.184,39.714,39.934,55133400.0
2025-10-23,39.934,40.474,39.764,40.224,71317400.0
2025-10-24,40.334,40.434,39.834,39.934,69883200.0
2025-10-27,39.884,39.954,39.404,39.574,98894900.0
2025-10-28,39.604,39.704,39.214,39.584,70595100.0
2025-10-29,39.514,39.514,38.674,38.754,91098800.0
2025-10-30,38.784,39.344,38.714,39.184,113153800.0
2025-10-31,39.244,39.284,38.824,38.874,70260700.0
2025-11-03,39.124,39.954,39.044,39.774,92198100.0
2025-11-04,39.824,41.094,39.794,40.994,134003600.0
2025-11-05,41.084,41.454,40.734,40.784,73171400.0
2025-11-06,40.634,40.874,40.294,40.324,87197300.0
2025-11-07,40.384,40.704,40.264,40.494,59319100.0
2025-11-10,40.434,40.864,40.264,40.704,53236900.0
2025-11-11,40.674,41.024,40.504,40.944,54467100.0
2025-11-12,41.104,41.344,40.914,40.914,58792900.0
2025-11-13,40.954,41.284,40.724,41.194,58798000.0
2025-11-14,41.224,41.574,41.164,41.234,51821000.0
2025-11-17,41.084,41.184,40.484,40.634,61067400.0
2025-11-18,40.544,40.894,40.424,40.864,51743900.0
2025-11-19,40.864,41.484,40.784,41.204,51169600.0
2025-11-20,41.204,41.774,41.034,41.214,58585200.0
2025-11-21,41.224,41.534,40.744,40.984,79126400.0
2025-11-24,41.084,41.194,40.494,40.614,67854900.0
2025-11-25,40.644,41.284,40.424,41.234,66640900.0
2025-11-26,41.324,41.614,40.954,41.234,45107200.0
2025-11-27,41.164,41.374,40.584,41.174,62143400.0
2025-11-28,41.084,41.104,40.804,40.934,49465800.0
2025-12-01,41.064,41.454,40.914,41.424,56791900.0
2025-12-02,41.424,41.634,41.204,41.364,40673500.0
2025-12-03,41.254,41.564,40.984,40.994,46896000.0
2025-12-04,41.034,41.404,40.994,41.204,36120700.0
2025-12-05,41.234,41.534,40.894,41.434,54890600.0
2025-12-08,41.424,41.624,41.054,41.164,58003900.0
2025-12-09,41.164,41.284,40.814,41.024,46593900.0
2025-12-10,41.064,41.064,39.534,39.684,108315700.0
2025-12-11,39.844,40.034,39.394,39.664,84623100.0
2025-12-12,39.734,39.814,39.464,39.724,71762500.0
2025-12-15,39.724,40.264,39.614,39.784,56266600.0
2025-12-16,39.764,40.114,39.414,39.684,56617600.0
2025-12-17,39.584,39.834,39.214,39.504,63126700.0
2025-12-18,39.524,40.404,39.384,40.354,76811900.0
2025-12-19,40.354,40.464,39.894,39.974,57382300.0
2025-12-22,40.064,40.114,39.694,39.754,52474000.0
2025-12-23,39.724,40.024,39.644,39.894,60651000.0
2025-12-24,39.914,39.974,39.534,39.814,53630500.0
2025-12-25,39.914,40.064,39.684,39.764,49921400.0
2025-12-26,39.774,39.864,39.604,39.684,50881000.0
2025-12-29,39.644,39.914,39.404,39.854,68255100.0
2025-12-30,39.884,40.464,39.764,40.264,83478300.0
2025-12-31,40.224,40.314,39.904,40.084,55414200.0
2026-01-05,40.464,40.784,40.254,40.334,84083000.0
2026-01-06,40.434,40.774,40.074,40.714,92371500.0
2026-01-07,40.734,41.004,40.124,40.134,88056000.0
2026-01-08,40.184,40.234,39.284,39.564,111572700.0
2026-01-09,39.524,39.744,39.104,39.284,98547100.0
2026-01-12,39.284,39.414,38.984,39.104,118664100.0
2026-01-13,39.184,39.364,39.014,39.114,115936500.0
2026-01-14,39.114,39.154,38.044,38.054,191774400.0
2026-01-15,38.094,38.404,37.984,38.094,121727100.0
2026-01-16,38.487,38.497,37.647,37.717,152524500.0
2026-01-19,37.727,37.917,37.497,37.547,98870300.0
2026-01-20,37.567,38.127,37.507,37.727,111387300.0
2026-01-21,37.917,37.937,37.177,37.237,121500000.0
2026-01-22,37.267,37.577,36.797,36.847,187754600.0
2026-01-23,36.847,37.167,36.377,36.497,189211300.0
2026-01-26,36.497,37.297,36.307,37.017,216679400.0
2026-01-27,37.057,37.507,36.867,37.097,157240600.0
2026-01-28,37.117,37.437,36.697,36.797,204166700.0
2026-01-29,36.877,37.647,36.547,37.527,199998200.0
2026-01-30,37.527,38.167,37.527,37.667,166084300.0
2026-02-02,37.877,38.297,37.407,37.447,138497900.0
2026-02-03,37.667,37.667,37.137,37.297,84279200.0
2026-02-04,37.297,38.017,37.257,38.007,102131600.0
2026-02-05,37.937,38.917,37.907,38.707,121889500.0
2026-02-06,38.697,38.947,38.307,38.597,80298000.0
2026-02-09,38.597,38.737,38.327,38.477,65894900.0
2026-02-10,38.487,38.557,38.307,38.337,49596500.0
2026-02-11,38.357,38.447,38.197,38.397,52881700.0
2026-02-12,38.397,38.417,37.727,37.987,77752600.0
2026-02-13,37.947,38.087,37.627,37.707,70537000.0
2026-02-24,38.197,38.407,37.817,37.937,75467400.0
2026-02-25,37.897,38.147,37.717,37.777,72397100.0
2026-02-26,37.797,38.017,37.497,37.697,59332500.0
2026-02-27,37.747,37.947,37.637,37.747,63703500.0
2026-03-02,37.597,37.867,37.417,37.667,68547300.0
2026-03-03,37.657,38.547,37.557,38.177,138465600.0
2026-03-04,38.007,38.027,37.007,37.597,115193900.0
2026-03-05,37.657,38.237,37.627,38.147,78337000.0
2026-03-06,38.097,38.317,37.947,38.197,46595700.0
2026-03-09,37.897,38.177,37.747,37.787,76677500.0
2026-03-10,37.937,38.237,37.797,38.217,61371700.0
2026-03-11,38.297,38.497,37.947,38.497,68940700.0
2026-03-12,38.447,38.577,38.327,38.497,52772300.0
2026-03-13,38.457,39.047,38.347,38.757,76527700.0
2026-03-16,38.767,39.037,38.637,38.907,61094500.0
2026-03-17,38.887,39.357,38.827,39.117,65622900.0
2026-03-18,39.127,39.317,38.787,38.917,70583100.0
2026-03-19,38.877,39.037,38.697,38.767,65024700.0
2026-03-20,38.847,39.077,38.657,38.747,61580300.0
2026-03-23,38.577,38.697,37.547,37.677,95773800.0
2026-03-24,37.797,38.317,37.727,38.247,61633600.0
2026-03-25,38.327,38.397,37.937,38.257,65381700.0
2026-03-26,38.147,38.687,38.137,38.557,61679000.0
2026-03-27,38.497,38.697,38.247,38.437,46800700.0
2026-03-30,38.237,38.567,38.127,38.477,64605400.0
2026-03-31,38.537,38.727,38.277,38.317,66309700.0
2026-04-01,38.557,39.037,38.417,38.817,88152600.0
2026-04-02,38.857,38.917,38.577,38.757,53463000.0
2026-04-03,38.757,38.817,38.357,38.397,46448500.0
2026-04-07,38.387,38.597,37.957,37.987,52836700.0
2026-04-08,38.497,38.637,38.187,38.617,66949800.0
2026-04-09,38.477,38.517,38.117,38.257,53585400.0
2026-04-10,38.317,38.377,38.127,38.207,54320200.0
2026-04-13,38.127,38.157,37.917,37.977,52514500.0
2026-04-14,37.997,38.177,37.947,38.127,50399900.0
2026-04-15,38.247,38.917,38.217,38.897,105210400.0
2026-04-16,38.897,39.147,38.747,38.907,61725800.0
2026-04-17,38.847,38.897,38.497,38.517,58792500.0
2026-04-20,38.497,38.897,38.327,38.867,58877600.0
2026-04-21,38.907,39.147,38.857,38.867,54594900.0
2026-04-22,38.867,39.027,38.617,38.737,50759500.0
2026-04-23,38.717,38.857,38.517,38.807,56948900.0
2026-04-24,38.737,38.797,38.357,38.377,62941400.0
2026-04-27,38.517,38.987,38.317,38.377,92616800.0
2026-04-28,38.377,38.627,38.257,38.597,66930500.0
2026-04-29,37.907,38.017,37.337,37.497,253311700.0
2026-04-30,37.397,37.507,37.117,37.267,116957400.0
2026-05-06,37.287,37.347,36.817,36.997,143177100.0
2026-05-07,37.047,37.157,36.937,36.947,79009000.0
2026-05-08,37.027,37.177,36.897,36.937,86953900.0
2026-05-11,36.947,36.977,36.697,36.967,92548900.0
2026-05-12,36.977,37.137,36.857,36.897,96729900.0
2026-05-13,36.957,37.087,36.847,36.877,71830400.0
2026-05-14,36.807,37.017,36.727,36.807,86786800.0
2026-05-15,36.807,36.967,36.607,36.647,82173800.0
2026-05-18,36.647,36.657,36.347,36.467,70768400.0
2026-05-19,36.477,36.737,36.337,36.367,71991000.0
2026-05-20,36.367,36.437,36.167,36.167,69318400.0
2026-05-21,36.177,36.337,36.107,36.147,72520000.0
2026-05-22,36.097,36.327,35.967,36.017,79761700.0
2026-05-25,36.007,36.257,35.897,35.937,71066800.0
2026-05-26,35.937,36.287,35.897,35.997,70620300.0
2026-05-27,36.007,36.187,35.777,35.997,84514600.0
2026-05-28,36.047,36.427,35.967,36.117,99579100.0
2026-05-29,36.097,37.037,35.927,37.007,153138400.0
2026-06-01,36.997,37.197,36.797,37.197,96137900.0
2026-06-02,37.157,37.877,37.047,37.797,125697000.0
2026-06-03,37.807,37.807,37.247,37.497,88127500.0
2026-06-04,37.397,37.647,36.987,37.097,73884100.0
2026-06-05,37.177,37.697,37.107,37.577,77870900.0
2026-06-08,37.397,37.757,37.357,37.497,76947800.0
2026-06-09,37.497,37.637,37.397,37.487,66450000.0
2026-06-10,37.447,38.077,37.377,37.897,93586100.0
2026-06-11,37.927,38.087,37.567,37.727,59445400.0
2026-06-12,37.587,38.347,37.337,38.337,111983400.0
2026-06-15,38.207,38.367,37.727,37.947,97740400.0
2026-06-16,37.807,37.887,37.407,37.567,78966900.0
2026-06-17,37.677,37.847,37.137,37.227,66045200.0
2026-06-18,37.147,37.197,36.257,36.257,100346100.0
2026-06-22,36.007,36.897,35.947,36.647,110076800.0
2026-06-23,36.647,37.187,36.347,36.397,100800700.0
2026-06-24,36.487,36.577,35.747,35.757,123616600.0
2026-06-25,35.727,35.987,35.197,35.227,118116200.0
2026-06-26,35.377,35.467,34.877,34.997,105541000.0
2026-06-29,34.897,35.717,34.397,35.417,108073500.0
2026-06-30,35.367,35.387,34.347,34.497,109903800.0
2026-07-01,34.517,35.117,34.277,34.907,89122100.0
2026-07-02,35.277,35.797,35.127,35.597,94461400.0
2026-07-03,35.667,36.057,35.347,35.827,85312400.0
2026-07-06,35.697,36.757,35.517,36.727,97154400.0
2026-07-07,36.717,36.857,36.297,36.547,65258700.0
2026-07-08,36.357,36.967,36.147,36.937,76713500.0
2026-07-09,36.697,36.807,36.367,36.547,76564600.0
2026-07-10,36.61,36.92,36.33,36.88,79377200.0
2026-07-13,36.81,37.4,36.71,37.25,93308500.0
2026-07-14,37.1,37.24,36.82,37.18,80415400.0
2026-07-15,37.0,37.96,36.75,37.76,115462600.0
2026-07-16,37.7,38.12,37.5,37.67,76689900.0
2026-07-17,37.76,38.2,37.68,38.02,115858400.0
2026-07-20,37.95,38.91,37.89,38.91,143361000.0
2026-07-21,39.18,39.4,37.9,37.99,156012700.0
2026-07-22,37.85,38.71,37.63,38.71,108454600.0
2026-07-23,38.68,38.99,38.45,38.91,79493800.0
2026-07-24,39.18,39.25,38.9,39.2,98296000.0
2026-07-27,39.12,39.24,38.69,39.0,71584600.0
2026-07-28,39.17,39.59,38.95,39.59,105018700.0
2026-07-29,39.98,40.07,39.49,39.66,114871200.0
2026-07-30,39.66,40.55,39.55,40.55,137458000.0
2026-07-31,39.85,40.17,39.04,39.62,149155000.0
2026-08-03,39.88,40.42,39.8,40.36,121749300.0
2026-08-04,40.16,40.16,39.21,39.28,110499900.0
2026-08-05,39.18,39.48,38.72,38.94,96045400.0
2026-08-06,39.0,39.15,38.47,38.97,85375500.0
2026-08-07,38.9,39.1,38.48,38.8,77964700.0
2026-08-10,38.79,39.27,38.7,38.91,65175800.0
2026-08-11,39.0,39.2,38.77,38.95,50077000.0
2026-08-12,38.95,38.97,38.56,38.7,55748900.0
2026-08-13,38.59,38.81,38.5,38.77,50198500.0
2026-08-14,38.65,38.75,38.46,38.46,48680200.0
2026-08-17,38.35,38.46,38.06,38.2,65674400.0
2026-08-18,38.15,38.36,38.03,38.29,60136100.0
2026-08-19,38.55,39.15,38.4,39.15,124893900.0
2026-08-20,38.8,39.07,38.47,38.86,74785700.0
2026-08-21,38.8,39.1,38.76,38.9,51421900.0
2026-08-24,38.87,39.7,38.77,39.58,104578300.0
2026-08-25,39.7,39.92,39.42,39.5,63418300.0
2026-08-26,39.41,39.98,39.38,39.8,64645500.0
2026-08-27,39.63,39.94,39.32,39.58,61459200.0
2026-08-28,39.46,39.55,39.23,39.35,48103300.0
2026-08-31,39.51,40.28,39.5,40.12,113625100.0
2026-09-01,40.04,40.88,39.9,40.86,114766100.0
2026-09-02,40.9,41.0,40.63,40.87,64861100.0
2026-09-03,40.76,41.36,40.52,41.07,76871600.0
2026-09-04,41.05,41.78,40.95,41.69,84522900.0
2026-09-07,41.65,41.76,41.03,41.07,73868300.0
2026-09-08,41.01,41.38,40.81,40.9,49310200.0
2026-09-09,40.85,41.22,40.75,41.0,43207400.0
2026-09-10,41.0,41.67,40.8,41.57,66000300.0
2026-09-11,41.75,41.75,41.05,41.35,73798300.0
2026-09-14,41.34,41.83,41.16,41.83,74606700.0
2026-09-15,41.78,41.78,41.01,41.1,56779400.0
2026-09-16,41.15,41.41,40.52,40.92,53801900.0
2026-09-17,40.9,40.95,40.45,40.6,55479800.0
2026-09-18,40.53,40.92,40.43,40.59,48520400.0
2026-09-21,40.65,41.12,40.36,41.04,54037400.0
2026-09-22,40.97,41.02,40.62,40.82,43342100.0
2026-09-23,40.83,41.17,40.54,40.6,41834500.0
2026-09-24,40.6,41.14,40.58,40.69,50352400.0
2026-09-28,40.67,41.08,40.38,40.64,54391800.0
2026-09-29,40.49,40.78,40.22,40.51,44934600.0
2026-09-30,40.59,41.38,40.52,41.26,69987100.0
2026-10-08,41.26,41.83,41.0,41.71,64242400.0
2026-10-09,41.72,42.09,41.42,41.42,86192400.0
2026-10-12,41.56,42.76,41.52,42.76,102856400.0
2026-10-13,42.66,42.95,42.5,42.8,79421300.0
2026-10-14,42.61,42.94,42.47,42.67,59070200.0
2026-10-15,42.74,42.85,42.12,42.66,95041800.0
2026-10-16,42.6,42.74,41.92,42.45,84091300.0
2026-10-19,42.3,43.16,42.15,43.05,73205000.0
2026-10-20,42.95,43.13,42.18,42.52,76094800.0
2026-10-21,42.6,42.6,42.0,42.28,74818000.0
2026-10-22,41.87,42.3,41.45,41.82,98924400.0
2026-10-23,41.7,42.38,41.42,41.77,123217400.0
2026-10-26,41.49,42.5,41.43,42.5,95138300.0
2026-10-27,42.3,43.06,42.04,42.99,86728300.0
2026-10-28,42.51,42.68,41.85,42.13,107789900.0
2026-10-29,42.5,43.03,42.09,42.94,108749400.0